Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.00	75.74	73.03	75.00	1,013,912	-0.90(-1.19%)
Jul 28, 2022	79.26	80.91	74.32	75.90	1,201,412	-3.03(-3.84%)
Jul 27, 2022	77.76	79.21	75.13	78.93	845,203	+1.81(+2.35%)
Jul 26, 2022	76.27	79.86	75.15	77.12	1,237,391	+0.62(+0.81%)
Jul 25, 2022	75.23	76.88	72.71	76.50	1,187,690	+0.68(+0.90%)
Jul 22, 2022	80.56	80.69	75.10	75.82	1,532,959	-4.13(-5.17%)
Jul 21, 2022	82.16	82.34	78.52	79.95	1,464,699	-2.39(-2.90%)
Jul 20, 2022	83.55	86.95	81.56	82.34	2,213,672	-1.44(-1.72%)
Jul 19, 2022	80.91	83.95	78.60	83.78	1,304,881	+4.42(+5.57%)
Jul 18, 2022	84.56	85.86	79.36	79.36	1,719,128	-4.03(-4.83%)
Jul 15, 2022	81.91	83.39	77.82	83.39	1,541,816	+1.48(+1.81%)
Jul 14, 2022	80.62	83.50	80.02	81.91	2,131,195	+1.21(+1.50%)
Jul 13, 2022	75.56	82.68	75.04	80.70	3,270,068	+1.65(+2.09%)
Jul 12, 2022	74.71	79.78	72.41	79.05	2,552,326	+5.34(+7.24%)
Jul 11, 2022	76.28	77.35	73.26	73.71	1,899,351	-2.99(-3.90%)
Jul 08, 2022	76.51	79.15	75.65	76.70	1,727,328	-1.50(-1.92%)
Jul 07, 2022	72.06	79.27	72.00	78.20	2,787,224	+5.50(+7.57%)
Jul 06, 2022	70.70	76.99	70.65	72.70	4,849,170	+2.10(+2.97%)
Jul 05, 2022	63.39	71.64	62.04	70.60	3,040,202	+6.81(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.