Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.88	16.30	15.53	15.74	541,745	-0.17(-1.10%)
Jul 28, 2022	16.11	16.13	15.70	15.91	94,352	-0.03(-0.21%)
Jul 27, 2022	15.64	16.04	15.55	15.95	185,297	+0.42(+2.73%)
Jul 26, 2022	15.32	15.66	15.32	15.52	83,397	+0.08(+0.54%)
Jul 25, 2022	15.28	15.51	15.13	15.44	377,455	+0.19(+1.25%)
Jul 22, 2022	15.55	15.59	15.06	15.25	137,128	-0.29(-1.87%)
Jul 21, 2022	15.48	15.68	15.41	15.54	169,494	-0.13(-0.85%)
Jul 20, 2022	15.59	15.99	15.54	15.67	206,081	+0.02(+0.16%)
Jul 19, 2022	15.15	15.86	15.11	15.65	195,650	+0.57(+3.80%)
Jul 18, 2022	14.54	15.26	14.54	15.07	259,140	+0.67(+4.67%)
Jul 15, 2022	13.50	14.72	13.50	14.40	353,867	+1.10(+8.24%)
Jul 14, 2022	13.45	13.45	13.00	13.30	211,282	-0.35(-2.56%)
Jul 13, 2022	13.64	13.79	13.28	13.65	167,894	+0.14(+1.05%)
Jul 12, 2022	13.61	13.68	13.38	13.51	310,909	-0.28(-2.05%)
Jul 11, 2022	13.99	14.02	13.75	13.79	162,043	-0.33(-2.35%)
Jul 08, 2022	14.48	14.53	13.96	14.13	153,486	-0.36(-2.47%)
Jul 07, 2022	14.28	14.58	14.20	14.48	175,608	+0.34(+2.41%)
Jul 06, 2022	14.47	14.56	13.84	14.14	187,576	-0.36(-2.46%)
Jul 05, 2022	15.07	15.07	14.32	14.50	95,237	-0.65(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.