Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.99	64.85	63.51	64.70	94,411	+1.58(+2.50%)
Jul 28, 2022	62.18	63.12	61.53	63.12	100,231	+1.10(+1.77%)
Jul 27, 2022	60.59	62.28	60.56	62.02	91,882	+2.04(+3.41%)
Jul 26, 2022	60.56	60.59	59.86	59.98	56,254	-1.92(-3.10%)
Jul 25, 2022	62.42	62.42	61.55	61.89	48,210	-0.39(-0.62%)
Jul 22, 2022	62.93	63.55	61.97	62.28	32,499	-0.53(-0.85%)
Jul 21, 2022	62.04	62.85	61.51	62.81	68,785	+0.89(+1.44%)
Jul 20, 2022	60.92	61.99	60.87	61.92	63,072	+1.15(+1.88%)
Jul 19, 2022	59.88	60.84	59.58	60.78	53,169	+1.76(+2.98%)
Jul 18, 2022	59.42	60.25	58.87	59.02	34,690	+0.19(+0.32%)
Jul 15, 2022	58.32	58.95	58.21	58.83	132,676	+1.18(+2.04%)
Jul 14, 2022	57.08	57.75	56.74	57.66	344,212	-0.17(-0.29%)
Jul 13, 2022	56.42	58.20	56.30	57.82	52,023	+0.29(+0.50%)
Jul 12, 2022	57.64	58.53	57.23	57.54	44,432	-0.21(-0.36%)
Jul 11, 2022	58.77	58.77	57.66	57.75	47,052	-1.37(-2.32%)
Jul 08, 2022	58.77	59.55	58.60	59.12	71,652	-0.13(-0.22%)
Jul 07, 2022	58.26	59.31	58.26	59.25	55,928	+1.34(+2.32%)
Jul 06, 2022	58.10	58.33	57.41	57.90	101,629	-0.31(-0.53%)
Jul 05, 2022	56.19	58.23	55.90	58.21	45,303	+1.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.