Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.56	19.69	18.57	19.28	200,818	-0.44(-2.23%)
Jul 28, 2022	20.30	20.30	19.11	19.72	90,028	-0.48(-2.38%)
Jul 27, 2022	19.83	20.37	19.20	20.20	146,399	+0.61(+3.11%)
Jul 26, 2022	18.77	20.05	18.68	19.59	125,192	+0.71(+3.76%)
Jul 25, 2022	18.76	19.14	18.45	18.88	130,627	+0.16(+0.85%)
Jul 22, 2022	19.97	20.33	18.64	18.72	162,379	-1.10(-5.55%)
Jul 21, 2022	19.60	20.14	19.55	19.82	80,413	+0.00(+0.00%)
Jul 20, 2022	20.35	21.05	19.48	19.82	181,432	-0.37(-1.83%)
Jul 19, 2022	19.49	20.53	19.15	20.19	140,407	+1.01(+5.27%)
Jul 18, 2022	20.77	21.05	18.95	19.18	151,615	-1.35(-6.58%)
Jul 15, 2022	20.61	20.61	19.70	20.53	114,711	+0.30(+1.48%)
Jul 14, 2022	20.22	20.54	19.83	20.23	101,704	-0.15(-0.74%)
Jul 13, 2022	19.67	20.86	19.19	20.38	196,792	+0.04(+0.20%)
Jul 12, 2022	20.44	20.50	19.38	20.34	225,396	-0.01(-0.05%)
Jul 11, 2022	20.92	20.98	20.05	20.35	207,083	-0.80(-3.78%)
Jul 08, 2022	20.37	21.23	20.22	21.15	149,711	+0.49(+2.37%)
Jul 07, 2022	19.71	20.95	19.71	20.66	222,851	+0.97(+4.93%)
Jul 06, 2022	19.65	20.40	19.34	19.69	184,625	+0.13(+0.66%)
Jul 05, 2022	18.06	19.65	18.06	19.56	263,259	+1.18(+6.42%)
Jul 01, 2022	17.48	18.48	17.31	18.38	214,252	+0.90(+5.15%)
Jun 30, 2022	17.33	17.67	16.67	17.48	121,715	+0.03(+0.17%)
Jun 29, 2022	17.04	17.59	16.77	17.45	131,184	+0.29(+1.69%)
Jun 28, 2022	17.91	18.07	16.70	17.16	339,444	-0.76(-4.24%)
Jun 27, 2022	18.56	18.63	17.56	17.92	189,699	-0.60(-3.24%)
Jun 24, 2022	18.43	18.90	17.55	18.52	737,381	-0.11(-0.59%)
Jun 23, 2022	17.55	18.64	17.38	18.63	213,762	+1.21(+6.95%)
Jun 22, 2022	16.25	17.77	16.25	17.42	213,451	+0.93(+5.64%)
Jun 21, 2022	15.64	17.09	15.33	16.49	295,686	+1.29(+8.49%)
Jun 17, 2022	14.24	15.82	14.21	15.20	757,819	+1.00(+7.04%)
Jun 16, 2022	14.47	14.59	13.84	14.20	402,051	-0.62(-4.18%)
Jun 15, 2022	14.60	15.15	14.07	14.82	306,259	+0.23(+1.58%)
Jun 14, 2022	14.67	14.84	14.33	14.59	138,439	-0.02(-0.14%)
Jun 13, 2022	14.97	15.09	14.23	14.61	362,060	-0.95(-6.11%)
Jun 10, 2022	15.61	15.88	15.34	15.56	248,467	-0.58(-3.59%)
Jun 09, 2022	16.38	17.05	16.10	16.14	168,663	-0.42(-2.54%)
Jun 08, 2022	16.66	17.60	16.45	16.56	238,062	-0.30(-1.78%)
Jun 07, 2022	15.75	16.93	15.74	16.86	293,817	+0.94(+5.90%)
Jun 06, 2022	16.56	16.96	15.17	15.92	315,913	-0.46(-2.81%)
Jun 03, 2022	15.15	16.50	15.15	16.38	887,429	+1.16(+7.62%)
Jun 02, 2022	14.59	15.23	14.52	15.22	373,671	+0.64(+4.39%)
Jun 01, 2022	14.55	14.55	14.35	14.58	222,867	+0.05(+0.34%)
May 31, 2022	14.89	15.33	14.38	14.53	368,417	-0.47(-3.13%)
May 27, 2022	14.18	15.03	14.01	15.00	246,780	+0.88(+6.23%)
May 26, 2022	13.94	14.46	13.94	14.12	164,132	+0.22(+1.58%)
May 25, 2022	14.16	14.44	13.54	13.90	391,616	-0.24(-1.70%)
May 24, 2022	14.35	14.55	13.67	14.14	333,023	-0.08(-0.56%)
May 23, 2022	14.96	14.96	14.12	14.22	262,435	-0.65(-4.37%)
May 20, 2022	14.49	15.01	14.12	14.87	251,687	+0.49(+3.41%)
May 19, 2022	13.97	14.72	13.47	14.38	376,991	+0.15(+1.05%)
May 18, 2022	15.00	15.47	14.17	14.23	274,230	-1.26(-8.13%)
May 17, 2022	15.01	15.59	14.84	15.49	521,702	+0.96(+6.61%)
May 16, 2022	14.61	14.89	14.04	14.53	287,919	-0.30(-2.02%)
May 13, 2022	14.46	15.17	14.25	14.83	248,852	+0.77(+5.48%)
May 12, 2022	13.16	14.34	13.13	14.06	312,110	+0.74(+5.56%)
May 11, 2022	14.39	14.68	13.05	13.32	912,315	-1.16(-8.01%)
May 10, 2022	14.36	15.20	13.85	14.48	413,973	+0.66(+4.78%)
May 09, 2022	14.61	14.70	13.50	13.82	520,918	-0.92(-6.24%)
May 06, 2022	16.02	16.02	14.64	14.74	359,474	-1.12(-7.06%)
May 05, 2022	16.61	16.61	15.59	15.86	534,869	-1.03(-6.10%)
May 04, 2022	16.91	17.06	15.68	16.89	216,732	-0.01(-0.06%)
May 03, 2022	16.90	17.83	16.23	16.90	388,826	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.