Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.23	13.53	13.15	13.41	2,915,234	+0.24(+1.80%)
Jul 28, 2022	13.04	13.21	12.87	13.18	1,975,694	+0.11(+0.87%)
Jul 27, 2022	13.05	13.14	12.83	13.06	2,294,958	+0.11(+0.88%)
Jul 26, 2022	13.04	13.15	12.92	12.95	3,206,415	-0.26(-1.94%)
Jul 25, 2022	12.92	13.22	12.91	13.21	1,918,436	+0.33(+2.58%)
Jul 22, 2022	13.04	13.23	12.80	12.87	3,389,854	-0.08(-0.59%)
Jul 21, 2022	12.92	12.98	12.73	12.95	2,366,661	+0.01(+0.07%)
Jul 20, 2022	12.77	12.96	12.71	12.94	2,132,915	+0.09(+0.74%)
Jul 19, 2022	12.68	12.99	12.68	12.85	3,192,496	+0.30(+2.42%)
Jul 18, 2022	12.79	12.87	12.48	12.54	2,779,869	-0.16(-1.27%)
Jul 15, 2022	12.59	12.79	12.41	12.70	1,991,693	+0.32(+2.61%)
Jul 14, 2022	12.19	12.41	12.12	12.38	1,951,249	-0.06(-0.46%)
Jul 13, 2022	12.32	12.51	12.23	12.44	2,377,484	-0.02(-0.15%)
Jul 12, 2022	12.33	12.65	12.33	12.46	2,908,932	+0.04(+0.31%)
Jul 11, 2022	12.16	12.43	12.16	12.42	1,595,203	+0.15(+1.24%)
Jul 08, 2022	12.21	12.38	12.10	12.27	1,488,576	+0.10(+0.86%)
Jul 07, 2022	12.29	12.45	12.13	12.16	2,315,493	-0.06(-0.47%)
Jul 06, 2022	11.93	12.23	11.89	12.22	2,949,624	+0.21(+1.74%)
Jul 05, 2022	11.93	12.01	11.75	12.01	2,324,412	-0.14(-1.17%)
Jul 01, 2022	11.85	12.17	11.85	12.15	1,775,379	+0.20(+1.67%)
Jun 30, 2022	11.75	12.11	11.71	11.95	2,218,006	+0.00(+0.00%)
Jun 29, 2022	12.02	12.10	11.91	11.95	2,393,769	-0.11(-0.94%)
Jun 28, 2022	12.29	12.47	12.03	12.07	2,660,935	-0.08(-0.63%)
Jun 27, 2022	12.12	12.32	12.04	12.14	3,772,254	+0.05(+0.39%)
Jun 24, 2022	11.89	12.21	11.86	12.10	3,521,048	+0.28(+2.41%)
Jun 23, 2022	11.73	11.92	11.44	11.81	6,856,565	+0.75(+6.78%)
Jun 22, 2022	10.93	11.14	10.88	11.06	3,336,014	-0.03(-0.26%)
Jun 21, 2022	11.43	11.54	11.06	11.09	4,108,092	-0.06(-0.51%)
Jun 17, 2022	10.94	11.18	10.79	11.15	5,773,504	+0.31(+2.89%)
Jun 16, 2022	11.44	11.51	10.80	10.83	4,080,598	-0.87(-7.46%)
Jun 15, 2022	11.99	11.99	11.50	11.71	2,926,698	-0.09(-0.80%)
Jun 14, 2022	11.80	12.03	11.68	11.80	2,566,212	+0.08(+0.65%)
Jun 13, 2022	11.99	12.07	11.63	11.73	4,555,240	-0.58(-4.70%)
Jun 10, 2022	12.83	12.92	12.30	12.30	1,883,303	-0.80(-6.08%)
Jun 09, 2022	13.24	13.35	13.08	13.10	2,024,808	-0.17(-1.29%)
Jun 08, 2022	13.41	13.43	13.12	13.27	2,215,804	-0.27(-1.96%)
Jun 07, 2022	13.12	13.55	13.05	13.54	2,177,234	+0.37(+2.81%)
Jun 06, 2022	13.21	13.28	13.08	13.17	2,127,851	+0.10(+0.80%)
Jun 03, 2022	13.10	13.20	13.03	13.06	1,224,361	-0.16(-1.22%)
Jun 02, 2022	13.05	13.25	13.01	13.23	3,475,378	+0.14(+1.09%)
Jun 01, 2022	13.21	13.29	12.92	13.08	2,619,541	-0.13(-1.00%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,604	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,285	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,220	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,699,962	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,816	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,493	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,101	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,335,860	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.49	4,375,649	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,067	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,675	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,855	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,742,930	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,092	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,385	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,588	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,850	+0.02(+0.15%)
May 05, 2022	13.10	13.29	12.50	12.69	3,918,706	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,281	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,357	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.