Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.99	64.85	63.52	64.70	94,406	+1.58(+2.50%)
Jul 28, 2022	62.18	63.12	61.54	63.12	100,225	+1.10(+1.77%)
Jul 27, 2022	60.59	62.28	60.56	62.03	91,877	+2.04(+3.41%)
Jul 26, 2022	60.56	60.59	59.86	59.98	56,250	-1.92(-3.10%)
Jul 25, 2022	62.42	62.42	61.55	61.90	48,207	-0.39(-0.62%)
Jul 22, 2022	62.93	63.56	61.98	62.28	32,497	-0.53(-0.85%)
Jul 21, 2022	62.05	62.85	61.52	62.82	68,781	+0.89(+1.44%)
Jul 20, 2022	60.92	62.00	60.87	61.93	63,068	+1.15(+1.88%)
Jul 19, 2022	59.88	60.84	59.59	60.78	53,166	+1.76(+2.98%)
Jul 18, 2022	59.43	60.25	58.87	59.02	34,688	+0.19(+0.32%)
Jul 15, 2022	58.32	58.95	58.21	58.84	132,668	+1.18(+2.04%)
Jul 14, 2022	57.09	57.75	56.74	57.66	344,192	-0.17(-0.29%)
Jul 13, 2022	56.43	58.20	56.31	57.83	52,020	+0.29(+0.50%)
Jul 12, 2022	57.64	58.53	57.24	57.54	44,430	-0.21(-0.36%)
Jul 11, 2022	58.78	58.78	57.66	57.75	47,049	-1.37(-2.32%)
Jul 08, 2022	58.78	59.56	58.61	59.12	71,648	-0.13(-0.22%)
Jul 07, 2022	58.26	59.31	58.26	59.25	55,924	+1.34(+2.32%)
Jul 06, 2022	58.10	58.33	57.41	57.91	101,623	-0.31(-0.53%)
Jul 05, 2022	56.19	58.23	55.90	58.21	45,300	+1.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.