Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.28	41.36	39.69	39.72	301,496	-1.04(-2.55%)
Aug 30, 2022	40.22	41.06	39.61	40.76	396,690	+1.04(+2.62%)
Aug 29, 2022	39.70	40.58	39.52	39.72	281,965	-0.63(-1.56%)
Aug 26, 2022	42.72	42.83	40.27	40.35	231,337	-2.29(-5.37%)
Aug 25, 2022	42.25	42.69	41.56	42.64	206,350	+0.74(+1.77%)
Aug 24, 2022	41.04	42.55	40.78	41.90	292,382	+1.03(+2.52%)
Aug 23, 2022	41.36	42.04	40.73	40.87	336,931	-0.63(-1.52%)
Aug 22, 2022	42.31	42.67	41.26	41.50	351,608	-1.73(-4.00%)
Aug 19, 2022	45.01	45.01	42.89	43.23	375,663	-2.34(-5.13%)
Aug 18, 2022	44.80	46.05	44.80	45.57	194,805	-0.05(-0.11%)
Aug 17, 2022	46.52	46.56	45.23	45.62	177,670	-1.67(-3.53%)
Aug 16, 2022	46.59	47.38	46.03	47.29	325,440	+0.14(+0.30%)
Aug 15, 2022	47.31	47.97	46.89	47.15	253,810	-0.55(-1.15%)
Aug 12, 2022	46.95	47.74	46.83	47.70	322,053	+1.20(+2.58%)
Aug 11, 2022	47.12	48.36	45.90	46.50	357,683	+0.21(+0.45%)
Aug 10, 2022	45.24	46.64	45.23	46.29	275,563	+2.60(+5.95%)
Aug 09, 2022	44.48	44.69	43.39	43.69	236,832	-1.35(-3.00%)
Aug 08, 2022	44.19	45.92	44.03	45.04	429,312	+1.12(+2.55%)
Aug 05, 2022	45.14	46.14	43.55	43.92	416,160	-2.24(-4.85%)
Aug 04, 2022	48.00	49.99	45.71	46.16	648,095	-1.74(-3.63%)
Aug 03, 2022	47.43	48.54	47.12	47.90	536,159	+1.79(+3.88%)
Aug 02, 2022	44.14	46.35	44.14	46.11	320,766	+1.58(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.