Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	224.92	225.51	222.44	223.43	332,806	-0.80(-0.36%)
Aug 30, 2022	228.04	228.56	223.90	224.22	275,057	-3.65(-1.60%)
Aug 29, 2022	227.66	229.32	226.37	227.87	204,444	-1.12(-0.49%)
Aug 26, 2022	239.00	239.00	228.21	228.99	195,076	-9.28(-3.90%)
Aug 25, 2022	236.18	238.38	234.32	238.28	137,614	+2.43(+1.03%)
Aug 24, 2022	235.23	237.08	233.96	235.85	342,767	+0.62(+0.26%)
Aug 23, 2022	232.11	236.60	229.09	235.23	500,203	+5.79(+2.52%)
Aug 22, 2022	236.00	236.69	228.18	229.44	419,601	-10.20(-4.26%)
Aug 19, 2022	240.45	241.12	238.73	239.63	194,738	-2.05(-0.85%)
Aug 18, 2022	240.40	241.73	239.76	241.69	149,569	+1.55(+0.65%)
Aug 17, 2022	238.63	241.35	238.11	240.13	136,474	-0.95(-0.39%)
Aug 16, 2022	239.19	242.36	239.19	241.09	139,531	+0.65(+0.27%)
Aug 15, 2022	237.88	241.08	235.69	240.44	230,648	+2.02(+0.85%)
Aug 12, 2022	235.25	238.55	234.00	238.42	173,379	+4.47(+1.91%)
Aug 11, 2022	234.01	236.31	233.43	233.94	246,804	+0.62(+0.26%)
Aug 10, 2022	230.30	233.50	227.43	233.33	214,438	+7.50(+3.32%)
Aug 09, 2022	227.61	227.61	224.60	225.83	122,574	-2.08(-0.91%)
Aug 08, 2022	229.78	229.78	227.22	227.91	172,985	+0.79(+0.35%)
Aug 05, 2022	224.63	227.23	223.88	227.13	124,579	+0.62(+0.27%)
Aug 04, 2022	225.47	227.53	224.59	226.51	152,212	+0.71(+0.31%)
Aug 03, 2022	224.24	226.63	221.91	225.80	192,567	+2.56(+1.15%)
Aug 02, 2022	224.77	225.78	221.83	223.24	159,860	-2.85(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.