Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.235 | 2.254 | 2.208 | 2.217 | 4,948,653 | -0.05(-2.03%) |
Aug 30, 2022 | 2.254 | 2.272 | 2.231 | 2.263 | 6,350,530 | +0.03(+1.23%) |
Aug 29, 2022 | 2.199 | 2.235 | 2.189 | 2.235 | 7,969,486 | +0.06(+2.53%) |
Aug 26, 2022 | 2.272 | 2.272 | 2.180 | 2.180 | 6,976,492 | -0.08(-3.66%) |
Aug 25, 2022 | 2.235 | 2.263 | 2.226 | 2.263 | 5,348,869 | -0.01(-0.40%) |
Aug 24, 2022 | 2.254 | 2.286 | 2.235 | 2.272 | 7,439,528 | -0.01(-0.40%) |
Aug 23, 2022 | 2.281 | 2.300 | 2.272 | 2.281 | 5,363,085 | +0.01(+0.40%) |
Aug 22, 2022 | 2.263 | 2.281 | 2.235 | 2.272 | 6,664,732 | -0.05(-1.98%) |
Aug 19, 2022 | 2.327 | 2.327 | 2.300 | 2.318 | 3,586,140 | -0.10(-4.18%) |
Aug 18, 2022 | 2.438 | 2.438 | 2.392 | 2.419 | 3,654,440 | -0.01(-0.38%) |
Aug 17, 2022 | 2.419 | 2.447 | 2.410 | 2.429 | 3,220,278 | -0.05(-1.86%) |
Aug 16, 2022 | 2.456 | 2.475 | 2.438 | 2.475 | 3,806,328 | +0.02(+0.75%) |
Aug 15, 2022 | 2.429 | 2.465 | 2.419 | 2.456 | 3,303,533 | -0.04(-1.48%) |
Aug 12, 2022 | 2.493 | 2.502 | 2.465 | 2.493 | 2,416,663 | +0.03(+1.12%) |
Aug 11, 2022 | 2.493 | 2.493 | 2.452 | 2.465 | 3,136,162 | +0.02(+0.75%) |
Aug 10, 2022 | 2.419 | 2.456 | 2.410 | 2.447 | 4,473,726 | +0.07(+3.10%) |
Aug 09, 2022 | 2.401 | 2.410 | 2.360 | 2.373 | 6,272,213 | +0.04(+1.57%) |
Aug 08, 2022 | 2.364 | 2.383 | 2.337 | 2.337 | 5,236,533 | +0.02(+0.79%) |
Aug 05, 2022 | 2.318 | 2.337 | 2.300 | 2.318 | 4,317,403 | +0.04(+1.61%) |
Aug 04, 2022 | 2.281 | 2.300 | 2.263 | 2.281 | 4,860,954 | +0.01(+0.40%) |
Aug 03, 2022 | 2.235 | 2.272 | 2.226 | 2.272 | 5,048,668 | +0.08(+3.78%) |
Aug 02, 2022 | 2.226 | 2.226 | 2.189 | 2.189 | 6,801,289 | -0.06(-2.46%) |
Aug 01, 2022 | 2.263 | 2.272 | 2.217 | 2.245 | 5,909,144 | -0.03(-1.21%) |
Jul 29, 2022 | 2.235 | 2.272 | 2.222 | 2.272 | 4,421,013 | +0.02(+0.82%) |
Jul 28, 2022 | 2.217 | 2.272 | 2.199 | 2.254 | 7,003,830 | -0.06(-2.78%) |
Jul 27, 2022 | 2.263 | 2.318 | 2.263 | 2.318 | 4,131,195 | +0.07(+3.28%) |
Jul 26, 2022 | 2.245 | 2.263 | 2.217 | 2.245 | 5,466,872 | -0.04(-1.61%) |
Jul 25, 2022 | 2.291 | 2.309 | 2.268 | 2.281 | 6,818,273 | +0.03(+1.22%) |
Jul 22, 2022 | 2.272 | 2.281 | 2.235 | 2.254 | 4,900,950 | -0.03(-1.21%) |
Jul 21, 2022 | 2.263 | 2.291 | 2.245 | 2.281 | 4,050,714 | +0.04(+1.64%) |
Jul 20, 2022 | 2.263 | 2.291 | 2.235 | 2.245 | 9,580,009 | -0.09(-3.94%) |
Jul 19, 2022 | 2.291 | 2.355 | 2.291 | 2.337 | 6,904,136 | +0.13(+5.83%) |
Jul 18, 2022 | 2.208 | 2.245 | 2.208 | 2.208 | 11,610,429 | +0.06(+2.56%) |
Jul 15, 2022 | 2.171 | 2.203 | 2.143 | 2.153 | 34,881,868 | +0.03(+1.30%) |
Jul 14, 2022 | 2.143 | 2.152 | 2.098 | 2.125 | 14,040,533 | -0.11(-4.94%) |
Jul 13, 2022 | 2.226 | 2.254 | 2.199 | 2.235 | 11,826,727 | +0.00(+0.00%) |
Jul 12, 2022 | 2.235 | 2.291 | 2.226 | 2.235 | 18,932,988 | -0.14(-5.81%) |
Jul 11, 2022 | 2.383 | 2.392 | 2.364 | 2.373 | 5,513,194 | -0.07(-3.01%) |
Jul 08, 2022 | 2.429 | 2.456 | 2.396 | 2.447 | 3,851,564 | +0.00(+0.00%) |
Jul 07, 2022 | 2.438 | 2.465 | 2.438 | 2.447 | 5,296,949 | +0.05(+1.92%) |
Jul 06, 2022 | 2.383 | 2.401 | 2.355 | 2.401 | 9,544,790 | -0.08(-3.33%) |
Jul 05, 2022 | 2.438 | 2.484 | 2.410 | 2.484 | 6,879,265 | -0.11(-4.26%) |
Jul 01, 2022 | 2.539 | 2.599 | 2.502 | 2.594 | 4,935,875 | +0.02(+0.71%) |
Jun 30, 2022 | 2.530 | 2.603 | 2.507 | 2.576 | 4,377,412 | -0.05(-1.75%) |
Jun 29, 2022 | 2.649 | 2.649 | 2.594 | 2.622 | 5,898,600 | -0.03(-1.04%) |
Jun 28, 2022 | 2.686 | 2.714 | 2.640 | 2.649 | 6,902,257 | -0.03(-1.03%) |
Jun 27, 2022 | 2.677 | 2.695 | 2.636 | 2.677 | 4,720,855 | +0.00(+0.00%) |
Jun 24, 2022 | 2.622 | 2.686 | 2.622 | 2.677 | 5,781,859 | +0.05(+1.75%) |
Jun 23, 2022 | 2.622 | 2.631 | 2.567 | 2.631 | 7,650,224 | -0.06(-2.05%) |
Jun 22, 2022 | 2.686 | 2.732 | 2.668 | 2.686 | 10,418,011 | +0.02(+0.69%) |
Jun 21, 2022 | 2.714 | 2.723 | 2.659 | 2.668 | 7,053,059 | +0.07(+2.84%) |
Jun 17, 2022 | 2.576 | 2.603 | 2.548 | 2.594 | 37,420,772 | +0.06(+2.55%) |
Jun 16, 2022 | 2.530 | 2.567 | 2.493 | 2.530 | 9,884,840 | -0.06(-2.14%) |
Jun 15, 2022 | 2.576 | 2.613 | 2.539 | 2.585 | 8,528,872 | +0.10(+4.07%) |
Jun 14, 2022 | 2.521 | 2.530 | 2.447 | 2.484 | 9,014,619 | -0.02(-0.74%) |
Jun 13, 2022 | 2.484 | 2.530 | 2.465 | 2.502 | 9,848,399 | -0.10(-3.89%) |
Jun 10, 2022 | 2.640 | 2.659 | 2.585 | 2.603 | 7,421,070 | -0.17(-5.98%) |
Jun 09, 2022 | 2.852 | 2.861 | 2.769 | 2.769 | 4,952,921 | -0.13(-4.44%) |
Jun 08, 2022 | 2.925 | 2.944 | 2.879 | 2.898 | 4,734,605 | -0.06(-1.87%) |
Jun 07, 2022 | 2.916 | 2.953 | 2.916 | 2.953 | 3,272,616 | +0.00(+0.00%) |
Jun 06, 2022 | 2.971 | 2.981 | 2.925 | 2.953 | 5,249,005 | +0.05(+1.58%) |
Jun 03, 2022 | 2.916 | 2.925 | 2.879 | 2.907 | 3,899,817 | -0.04(-1.25%) |
Jun 02, 2022 | 2.907 | 2.944 | 2.889 | 2.944 | 4,414,681 | +0.04(+1.27%) |