Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9400 | 0.9493 | 0.9000 | 0.9152 | 160,333 | -0.03(-3.65%) |
Aug 30, 2022 | 0.9500 | 0.9630 | 0.9005 | 0.9499 | 236,098 | -0.00(-0.01%) |
Aug 29, 2022 | 0.9800 | 0.9807 | 0.9201 | 0.9500 | 186,409 | +0.00(+0.02%) |
Aug 26, 2022 | 0.9900 | 0.9997 | 0.9300 | 0.9498 | 121,980 | -0.03(-3.08%) |
Aug 25, 2022 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 130,239 | +0.04(+4.31%) |
Aug 24, 2022 | 0.9100 | 0.9600 | 0.9001 | 0.9395 | 86,107 | +0.02(+2.72%) |
Aug 23, 2022 | 0.9400 | 0.9393 | 0.9001 | 0.9146 | 144,808 | -0.03(-3.67%) |
Aug 22, 2022 | 0.9501 | 0.9947 | 0.9400 | 0.9494 | 169,157 | -0.04(-4.10%) |
Aug 19, 2022 | 1.000 | 1.020 | 0.9640 | 0.9900 | 195,621 | -0.02(-1.98%) |
Aug 18, 2022 | 1.010 | 1.050 | 1.000 | 1.010 | 90,198 | +0.00(+0.00%) |
Aug 17, 2022 | 1.070 | 1.090 | 0.9712 | 1.010 | 514,662 | -0.08(-7.34%) |
Aug 16, 2022 | 1.100 | 1.160 | 1.070 | 1.090 | 640,441 | +0.01(+0.93%) |
Aug 15, 2022 | 1.030 | 1.100 | 1.030 | 1.080 | 353,117 | +0.03(+2.86%) |
Aug 12, 2022 | 1.030 | 1.070 | 1.000 | 1.050 | 403,550 | +0.05(+5.00%) |
Aug 11, 2022 | 0.9900 | 1.050 | 0.9800 | 1.000 | 196,145 | +0.00(+0.09%) |
Aug 10, 2022 | 0.9600 | 1.020 | 0.9201 | 0.9991 | 273,129 | +0.08(+8.60%) |
Aug 09, 2022 | 1.050 | 1.058 | 0.9200 | 0.9200 | 402,839 | -0.11(-10.68%) |
Aug 08, 2022 | 0.9900 | 1.040 | 0.9800 | 1.030 | 303,821 | +0.04(+4.25%) |
Aug 05, 2022 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 199,758 | +0.03(+2.92%) |
Aug 04, 2022 | 0.9200 | 0.9745 | 0.9114 | 0.9600 | 280,891 | +0.04(+4.55%) |
Aug 03, 2022 | 0.9200 | 0.9450 | 0.9003 | 0.9182 | 212,451 | +0.00(+0.24%) |
Aug 02, 2022 | 0.9108 | 0.9599 | 0.8652 | 0.9160 | 270,741 | -0.03(-2.80%) |
Aug 01, 2022 | 0.8700 | 0.9450 | 0.8334 | 0.9424 | 241,179 | +0.08(+9.20%) |
Jul 29, 2022 | 0.8776 | 0.8900 | 0.8300 | 0.8630 | 177,864 | -0.01(-0.70%) |
Jul 28, 2022 | 0.8300 | 0.8890 | 0.8300 | 0.8691 | 137,477 | +0.04(+4.71%) |
Jul 27, 2022 | 0.8200 | 0.8500 | 0.7900 | 0.8300 | 215,106 | +0.02(+1.90%) |
Jul 26, 2022 | 0.8600 | 0.8811 | 0.8101 | 0.8145 | 192,133 | -0.04(-4.45%) |
Jul 25, 2022 | 0.8487 | 0.8946 | 0.8400 | 0.8524 | 96,846 | +0.01(+1.48%) |
Jul 22, 2022 | 0.9096 | 0.9200 | 0.8177 | 0.8400 | 360,700 | -0.08(-8.25%) |
Jul 21, 2022 | 0.8900 | 0.9160 | 0.8500 | 0.9155 | 397,975 | +0.07(+7.72%) |
Jul 20, 2022 | 0.8300 | 0.8768 | 0.8171 | 0.8499 | 316,371 | +0.02(+2.40%) |
Jul 19, 2022 | 0.8000 | 0.8489 | 0.7900 | 0.8300 | 133,363 | +0.03(+3.91%) |
Jul 18, 2022 | 0.8300 | 0.8500 | 0.7909 | 0.7988 | 200,812 | -0.03(-3.47%) |
Jul 15, 2022 | 0.8100 | 0.8490 | 0.8000 | 0.8275 | 241,286 | +0.01(+1.16%) |
Jul 14, 2022 | 0.7800 | 0.8208 | 0.7700 | 0.8180 | 189,215 | +0.02(+2.63%) |
Jul 13, 2022 | 0.7800 | 0.7980 | 0.7600 | 0.7970 | 152,455 | +0.02(+2.13%) |
Jul 12, 2022 | 0.7900 | 0.8158 | 0.7700 | 0.7804 | 246,202 | -0.00(-0.34%) |
Jul 11, 2022 | 0.7870 | 0.8000 | 0.7701 | 0.7831 | 222,494 | -0.00(-0.58%) |
Jul 08, 2022 | 0.7500 | 0.8100 | 0.7400 | 0.7877 | 1,007,041 | +0.02(+2.43%) |
Jul 07, 2022 | 0.8000 | 0.8354 | 0.7450 | 0.7690 | 711,063 | -0.02(-2.67%) |
Jul 06, 2022 | 0.8558 | 0.8750 | 0.7901 | 0.7901 | 400,682 | -0.05(-6.07%) |
Jul 05, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8412 | 242,732 | +0.02(+1.83%) |
Jul 01, 2022 | 0.7900 | 0.8353 | 0.7900 | 0.8261 | 86,111 | +0.02(+2.04%) |
Jun 30, 2022 | 0.8000 | 0.8019 | 0.8019 | 0.8096 | 224,721 | +0.00(+0.00%) |
Jun 29, 2022 | 0.8500 | 0.8800 | 0.7900 | 0.8096 | 281,644 | -0.06(-6.73%) |
Jun 28, 2022 | 0.9400 | 0.9400 | 0.8600 | 0.8680 | 227,324 | -0.05(-5.65%) |
Jun 27, 2022 | 0.9423 | 0.9697 | 0.9000 | 0.9200 | 240,228 | -0.02(-2.36%) |
Jun 24, 2022 | 0.9241 | 0.9773 | 0.9241 | 0.9422 | 162,048 | +0.02(+1.87%) |
Jun 23, 2022 | 0.9513 | 0.9700 | 0.9138 | 0.9249 | 139,476 | +0.01(+0.83%) |
Jun 22, 2022 | 0.9400 | 0.9500 | 0.9170 | 0.9173 | 196,370 | -0.01(-1.37%) |
Jun 21, 2022 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 292,786 | -0.01(-1.06%) |
Jun 17, 2022 | 1.070 | 1.090 | 0.9400 | 0.9400 | 561,496 | -0.13(-12.15%) |
Jun 16, 2022 | 0.9100 | 1.220 | 0.8800 | 1.070 | 1,819,548 | +0.15(+16.15%) |
Jun 15, 2022 | 0.8200 | 0.9212 | 0.8200 | 0.9212 | 294,922 | +0.06(+7.50%) |
Jun 14, 2022 | 0.8800 | 0.8995 | 0.8511 | 0.8569 | 185,770 | +0.01(+0.65%) |
Jun 13, 2022 | 0.8300 | 0.8973 | 0.8134 | 0.8514 | 346,202 | -0.06(-6.59%) |
Jun 10, 2022 | 0.9100 | 0.9425 | 0.8701 | 0.9115 | 286,893 | -0.05(-4.85%) |
Jun 09, 2022 | 0.9700 | 0.9900 | 0.9254 | 0.9580 | 221,479 | -0.01(-1.24%) |
Jun 08, 2022 | 0.9400 | 0.9800 | 0.9201 | 0.9700 | 181,662 | +0.02(+1.58%) |
Jun 07, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9549 | 307,896 | +0.04(+4.75%) |
Jun 06, 2022 | 0.9592 | 0.9700 | 0.8900 | 0.9116 | 227,522 | -0.06(-5.93%) |
Jun 03, 2022 | 0.9151 | 0.9800 | 0.8663 | 0.9691 | 278,045 | +0.03(+2.72%) |
Jun 02, 2022 | 0.8200 | 0.9799 | 0.8008 | 0.9434 | 429,102 | +0.12(+14.35%) |