Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.58	49.91	48.17	49.26	959,744	+1.74(+3.66%)
Aug 30, 2022	49.02	49.61	46.86	47.52	705,913	-0.76(-1.57%)
Aug 29, 2022	47.32	49.38	47.01	48.28	1,591,618	-0.26(-0.54%)
Aug 26, 2022	52.77	52.77	48.26	48.54	1,234,842	-4.22(-8.00%)
Aug 25, 2022	53.38	53.45	50.96	52.76	845,441	+0.70(+1.34%)
Aug 24, 2022	50.26	52.86	50.21	52.06	856,710	+1.82(+3.62%)
Aug 23, 2022	49.33	50.55	47.80	50.24	843,849	+1.18(+2.41%)
Aug 22, 2022	49.66	50.74	48.58	49.06	849,316	-1.31(-2.60%)
Aug 19, 2022	51.20	51.62	49.19	50.37	957,772	-1.66(-3.19%)
Aug 18, 2022	52.83	52.89	50.72	52.03	966,157	-0.54(-1.03%)
Aug 17, 2022	54.27	54.75	51.51	52.57	931,982	-2.55(-4.63%)
Aug 16, 2022	56.60	56.91	53.48	55.12	1,082,343	-1.56(-2.75%)
Aug 15, 2022	54.76	56.83	53.87	56.68	1,392,910	+1.51(+2.74%)
Aug 12, 2022	54.21	56.44	53.49	55.17	1,287,542	+1.58(+2.95%)
Aug 11, 2022	55.29	57.88	52.73	53.59	3,826,627	-1.70(-3.07%)
Aug 10, 2022	52.49	56.08	52.00	55.29	1,379,458	+4.47(+8.80%)
Aug 09, 2022	51.03	51.68	50.05	50.82	1,492,712	-1.34(-2.57%)
Aug 08, 2022	51.42	53.85	51.05	52.16	1,269,590	+0.69(+1.34%)
Aug 05, 2022	49.39	54.77	45.73	51.47	2,438,409	+0.48(+0.94%)
Aug 04, 2022	49.16	51.16	48.82	50.99	1,837,275	+2.00(+4.08%)
Aug 03, 2022	49.39	51.10	48.30	48.99	1,375,877	-0.60(-1.21%)
Aug 02, 2022	47.34	50.46	47.20	49.59	1,520,397	+1.83(+3.83%)
Aug 01, 2022	46.50	48.80	45.55	47.76	1,216,310	+0.76(+1.62%)
Jul 29, 2022	47.35	47.93	46.49	47.00	1,068,697	-0.83(-1.74%)
Jul 28, 2022	47.03	48.25	46.21	47.83	756,556	+0.80(+1.70%)
Jul 27, 2022	45.51	47.31	44.52	47.03	1,064,799	+2.14(+4.77%)
Jul 26, 2022	45.34	45.88	44.26	44.89	1,197,844	-0.35(-0.77%)
Jul 25, 2022	44.79	45.55	43.75	45.24	1,018,944	+0.44(+0.98%)
Jul 22, 2022	46.26	47.26	44.31	44.80	788,172	-1.70(-3.66%)
Jul 21, 2022	46.03	48.07	45.80	46.50	779,240	+0.37(+0.80%)
Jul 20, 2022	45.52	47.72	45.28	46.13	1,397,978	+1.02(+2.26%)
Jul 19, 2022	43.82	45.45	43.82	45.11	1,452,363	+1.53(+3.51%)
Jul 18, 2022	46.20	48.46	43.35	43.58	2,355,627	-2.24(-4.89%)
Jul 15, 2022	43.55	45.87	43.52	45.82	1,785,068	+2.25(+5.16%)
Jul 14, 2022	40.58	44.63	39.45	43.57	2,717,903	+3.20(+7.93%)
Jul 13, 2022	37.01	41.37	36.46	40.37	1,121,908	+1.92(+4.99%)
Jul 12, 2022	37.51	38.76	35.99	38.45	792,616	+0.86(+2.29%)
Jul 11, 2022	40.45	40.46	37.52	37.59	887,218	-2.89(-7.14%)
Jul 08, 2022	39.52	41.20	39.02	40.48	664,855	+0.15(+0.37%)
Jul 07, 2022	37.61	40.45	37.52	40.33	1,329,964	+2.62(+6.95%)
Jul 06, 2022	38.53	39.96	37.37	37.71	954,124	-1.08(-2.78%)
Jul 05, 2022	36.35	38.80	35.57	38.79	819,840	+1.86(+5.04%)
Jul 01, 2022	35.58	37.51	35.14	36.93	743,924	+1.49(+4.20%)
Jun 30, 2022	36.31	37.16	34.81	35.44	1,039,602	-1.43(-3.88%)
Jun 29, 2022	37.62	38.12	36.18	36.87	1,305,973	-0.85(-2.25%)
Jun 28, 2022	39.42	40.02	37.24	37.72	872,238	-1.99(-5.01%)
Jun 27, 2022	40.98	41.64	38.96	39.71	1,156,882	-1.67(-4.04%)
Jun 24, 2022	39.28	41.80	38.21	41.38	1,645,016	+2.53(+6.51%)
Jun 23, 2022	35.76	38.94	35.12	38.85	1,027,285	+3.35(+9.44%)
Jun 22, 2022	33.03	35.85	32.95	35.50	1,091,913	+1.87(+5.56%)
Jun 21, 2022	33.76	35.09	33.56	33.63	1,092,477	+0.10(+0.30%)
Jun 17, 2022	33.64	34.83	33.07	33.53	2,219,382	+0.57(+1.73%)
Jun 16, 2022	32.02	33.40	31.89	32.96	1,827,398	-0.97(-2.86%)
Jun 15, 2022	32.84	34.60	32.77	33.93	1,679,335	+1.48(+4.56%)
Jun 14, 2022	31.99	32.60	30.46	32.45	1,452,375	+0.76(+2.40%)
Jun 13, 2022	32.39	33.07	31.03	31.69	820,405	-2.51(-7.34%)
Jun 10, 2022	34.42	35.03	33.33	34.20	975,385	-1.54(-4.31%)
Jun 09, 2022	38.15	38.20	35.64	35.74	915,108	-3.13(-8.05%)
Jun 08, 2022	37.24	39.46	37.08	38.87	782,022	+1.72(+4.63%)
Jun 07, 2022	35.07	37.17	35.07	37.15	974,920	+1.38(+3.86%)
Jun 06, 2022	37.87	38.54	35.41	35.77	1,313,450	-1.21(-3.27%)
Jun 03, 2022	38.15	38.35	35.92	36.98	1,250,400	-1.96(-5.03%)
Jun 02, 2022	35.41	39.97	35.10	38.94	1,802,721	+3.48(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.