Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.65	29.66	28.71	28.87	391,187	-0.89(-3.00%)
Aug 30, 2022	30.39	30.39	29.68	29.76	274,144	-0.42(-1.40%)
Aug 29, 2022	29.76	30.42	29.73	30.19	292,529	+0.31(+1.05%)
Aug 26, 2022	31.31	31.31	29.69	29.87	389,560	-1.44(-4.59%)
Aug 25, 2022	30.60	31.49	30.60	31.31	263,391	+0.83(+2.72%)
Aug 24, 2022	30.08	30.57	29.84	30.48	456,957	+0.16(+0.52%)
Aug 23, 2022	31.04	31.47	30.10	30.33	403,948	-0.54(-1.76%)
Aug 22, 2022	30.23	31.28	30.08	30.87	629,040	+0.27(+0.87%)
Aug 19, 2022	30.61	30.80	30.29	30.60	302,369	-0.27(-0.87%)
Aug 18, 2022	30.17	30.94	30.17	30.87	245,418	+0.96(+3.20%)
Aug 17, 2022	30.21	30.37	29.83	29.91	281,354	-0.75(-2.43%)
Aug 16, 2022	30.45	30.76	30.40	30.66	275,658	-0.03(-0.09%)
Aug 15, 2022	30.66	30.86	30.06	30.69	388,213	-0.09(-0.30%)
Aug 12, 2022	31.17	31.17	30.44	30.78	350,511	-0.17(-0.56%)
Aug 11, 2022	30.35	31.55	30.31	30.95	551,666	+0.66(+2.18%)
Aug 10, 2022	29.11	30.41	29.11	30.29	550,370	+1.66(+5.81%)
Aug 09, 2022	29.61	29.76	28.43	28.63	965,863	-0.96(-3.26%)
Aug 08, 2022	28.33	29.99	28.24	29.59	730,060	+1.34(+4.75%)
Aug 05, 2022	27.71	28.26	27.47	28.25	395,107	+0.13(+0.46%)
Aug 04, 2022	27.11	28.21	27.09	28.12	421,481	+0.83(+3.03%)
Aug 03, 2022	26.14	27.35	26.07	27.30	487,605	+1.23(+4.72%)
Aug 02, 2022	26.73	26.97	25.84	26.07	483,113	-1.07(-3.93%)
Aug 01, 2022	27.45	27.57	26.47	27.13	478,629	-0.43(-1.57%)
Jul 29, 2022	27.18	27.67	26.83	27.56	549,030	+0.60(+2.21%)
Jul 28, 2022	25.39	27.34	25.39	26.97	659,647	+1.53(+6.03%)
Jul 27, 2022	25.08	25.59	24.94	25.43	226,596	+0.35(+1.39%)
Jul 26, 2022	24.99	25.43	24.89	25.08	364,094	+0.06(+0.22%)
Jul 25, 2022	25.09	25.18	24.72	25.03	411,548	-0.01(-0.04%)
Jul 22, 2022	25.06	25.29	24.75	25.04	272,353	-0.25(-0.98%)
Jul 21, 2022	24.75	25.34	24.29	25.28	296,107	+0.08(+0.33%)
Jul 20, 2022	24.73	25.23	24.67	25.20	297,961	+0.46(+1.86%)
Jul 19, 2022	24.04	24.99	24.04	24.74	270,869	+0.85(+3.58%)
Jul 18, 2022	24.08	24.42	23.74	23.89	268,645	+0.05(+0.19%)
Jul 15, 2022	24.52	24.52	23.72	23.84	450,097	-0.20(-0.84%)
Jul 14, 2022	23.99	24.17	23.63	24.04	227,177	-0.44(-1.80%)
Jul 13, 2022	23.84	24.66	23.57	24.49	273,531	+0.46(+1.91%)
Jul 12, 2022	24.05	24.44	23.90	24.03	301,375	-0.07(-0.30%)
Jul 11, 2022	23.83	24.52	23.71	24.10	286,693	+0.15(+0.61%)
Jul 08, 2022	24.06	24.28	23.50	23.95	373,705	-0.01(-0.04%)
Jul 07, 2022	24.20	24.26	23.69	23.96	511,098	-0.16(-0.65%)
Jul 06, 2022	24.72	24.82	23.50	24.12	796,966	-0.61(-2.45%)
Jul 05, 2022	24.17	24.72	23.75	24.72	697,143	+0.20(+0.84%)
Jul 01, 2022	23.92	24.61	23.85	24.52	600,565	+0.60(+2.50%)
Jun 30, 2022	23.50	24.27	23.08	23.92	640,823	+0.03(+0.14%)
Jun 29, 2022	23.75	24.23	23.35	23.89	533,431	+0.15(+0.65%)
Jun 28, 2022	23.95	24.77	23.67	23.73	874,652	+0.39(+1.68%)
Jun 27, 2022	22.89	23.69	22.72	23.34	566,795	+0.63(+2.78%)
Jun 24, 2022	22.90	23.33	22.64	22.71	2,328,205	+0.04(+0.19%)
Jun 23, 2022	22.39	22.67	21.94	22.67	490,953	+0.36(+1.61%)
Jun 22, 2022	22.22	22.51	21.70	22.31	505,493	-0.30(-1.32%)
Jun 21, 2022	22.83	23.00	22.09	22.61	456,532	+0.13(+0.57%)
Jun 17, 2022	22.46	22.70	21.92	22.48	791,743	+0.10(+0.46%)
Jun 16, 2022	24.93	24.93	22.20	22.38	643,354	-3.17(-12.42%)
Jun 15, 2022	25.89	25.89	25.23	25.55	427,027	-0.13(-0.50%)
Jun 14, 2022	25.43	25.84	25.32	25.68	322,277	+0.39(+1.55%)
Jun 13, 2022	25.92	26.02	25.08	25.29	405,507	-1.37(-5.12%)
Jun 10, 2022	27.22	27.46	26.52	26.65	432,640	-1.05(-3.79%)
Jun 09, 2022	27.45	28.07	27.18	27.70	302,242	+0.16(+0.59%)
Jun 08, 2022	28.05	28.11	27.30	27.54	328,909	-0.85(-3.01%)
Jun 07, 2022	27.74	28.49	27.32	28.39	287,406	+0.40(+1.43%)
Jun 06, 2022	28.13	28.16	27.60	27.99	296,436	+0.22(+0.80%)
Jun 03, 2022	27.82	27.90	27.40	27.77	274,054	-0.21(-0.76%)
Jun 02, 2022	27.87	28.22	27.75	27.98	268,106	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.