Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.29	68.81	67.18	67.51	3,475,668	-0.28(-0.41%)
Sep 29, 2022	69.12	69.50	66.74	67.79	2,064,247	-2.39(-3.41%)
Sep 28, 2022	68.95	70.46	68.06	70.18	3,108,951	+1.65(+2.41%)
Sep 27, 2022	69.92	70.72	68.19	68.53	1,232,907	-0.50(-0.72%)
Sep 26, 2022	70.18	70.69	68.94	69.03	1,764,914	-1.63(-2.31%)
Sep 23, 2022	71.37	71.39	69.56	70.66	1,785,250	-1.54(-2.13%)
Sep 22, 2022	72.68	72.74	71.62	72.20	1,504,685	-0.81(-1.11%)
Sep 21, 2022	75.73	75.90	72.99	73.01	1,367,384	-1.97(-2.63%)
Sep 20, 2022	75.55	76.22	74.50	74.98	1,576,456	-1.91(-2.48%)
Sep 19, 2022	75.41	77.57	75.41	76.89	1,817,831	+0.78(+1.02%)
Sep 16, 2022	77.65	77.80	75.34	76.11	4,168,036	-2.12(-2.71%)
Sep 15, 2022	78.36	79.84	77.83	78.23	1,509,680	+0.09(+0.12%)
Sep 14, 2022	77.76	78.32	76.95	78.14	2,159,091	-0.35(-0.45%)
Sep 13, 2022	79.34	79.67	78.04	78.49	1,648,342	-3.19(-3.91%)
Sep 12, 2022	81.54	82.33	81.21	81.68	1,278,022	+0.51(+0.63%)
Sep 09, 2022	80.07	81.41	79.73	81.17	1,013,874	+1.42(+1.78%)
Sep 08, 2022	78.54	79.78	77.60	79.75	1,484,750	+0.27(+0.34%)
Sep 07, 2022	76.92	79.53	76.66	79.48	1,502,888	+2.53(+3.29%)
Sep 06, 2022	77.78	78.76	76.52	76.95	1,350,943	-0.19(-0.25%)
Sep 02, 2022	78.60	79.62	76.88	77.14	1,172,072	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.