Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.68	44.29	43.09	43.18	2,224,731	-0.43(-0.98%)
Sep 29, 2022	43.23	43.66	42.50	43.61	2,521,815	-0.42(-0.95%)
Sep 28, 2022	43.23	44.43	42.87	44.03	2,279,252	+1.18(+2.75%)
Sep 27, 2022	43.89	44.04	42.12	42.85	2,770,103	-0.39(-0.90%)
Sep 26, 2022	43.67	44.47	43.21	43.24	2,836,541	-0.75(-1.70%)
Sep 23, 2022	44.13	44.38	42.98	43.99	2,912,656	-0.74(-1.65%)
Sep 22, 2022	45.99	46.28	44.70	44.73	4,088,175	-1.34(-2.90%)
Sep 21, 2022	47.44	48.06	46.05	46.06	4,123,158	-1.04(-2.20%)
Sep 20, 2022	47.91	48.00	46.55	47.10	2,880,226	-1.27(-2.62%)
Sep 19, 2022	46.64	48.53	46.64	48.37	2,660,085	+1.27(+2.69%)
Sep 16, 2022	48.40	48.45	46.32	47.10	6,057,443	-2.12(-4.30%)
Sep 15, 2022	49.56	50.44	49.03	49.22	3,248,164	-0.29(-0.58%)
Sep 14, 2022	49.56	49.57	48.57	49.51	2,207,680	+0.04(+0.08%)
Sep 13, 2022	49.86	50.58	49.25	49.47	1,969,934	-1.99(-3.86%)
Sep 12, 2022	50.54	51.61	50.54	51.45	2,237,013	+1.32(+2.63%)
Sep 09, 2022	49.56	50.26	49.43	50.14	1,783,753	+0.92(+1.87%)
Sep 08, 2022	48.23	49.26	47.76	49.22	3,099,997	+0.58(+1.19%)
Sep 07, 2022	47.55	48.79	47.42	48.64	3,571,547	+1.06(+2.22%)
Sep 06, 2022	47.92	47.98	47.22	47.58	3,313,714	-0.07(-0.15%)
Sep 02, 2022	49.01	49.34	47.44	47.65	3,524,483	-0.64(-1.32%)
Sep 01, 2022	47.08	48.33	46.58	48.29	3,945,101	+1.01(+2.13%)
Aug 31, 2022	47.86	47.88	47.12	47.28	6,692,997	-0.33(-0.69%)
Aug 30, 2022	47.91	48.06	47.17	47.61	4,786,302	-0.15(-0.31%)
Aug 29, 2022	47.73	47.97	46.97	47.76	4,026,277	-0.44(-0.91%)
Aug 26, 2022	50.89	50.97	48.17	48.20	2,819,106	-2.52(-4.96%)
Aug 25, 2022	49.91	51.01	49.83	50.72	3,250,594	+1.15(+2.32%)
Aug 24, 2022	49.07	49.98	48.98	49.57	2,305,879	+0.23(+0.47%)
Aug 23, 2022	49.49	50.20	49.16	49.34	2,801,725	-0.16(-0.32%)
Aug 22, 2022	50.72	50.88	49.27	49.50	6,515,993	-2.23(-4.30%)
Aug 19, 2022	51.91	51.95	51.14	51.72	3,856,398	-0.76(-1.45%)
Aug 18, 2022	52.58	52.70	52.16	52.48	2,200,922	+0.01(+0.02%)
Aug 17, 2022	53.02	53.04	52.04	52.47	3,123,431	-1.40(-2.59%)
Aug 16, 2022	53.03	54.04	52.93	53.87	2,811,229	+0.49(+0.92%)
Aug 15, 2022	52.87	53.55	52.76	53.38	2,439,610	-0.10(-0.19%)
Aug 12, 2022	51.81	53.51	51.67	53.48	3,707,983	+1.74(+3.36%)
Aug 11, 2022	51.78	52.43	51.51	51.74	2,741,635	+0.55(+1.07%)
Aug 10, 2022	50.59	51.41	50.35	51.20	2,571,293	+1.76(+3.55%)
Aug 09, 2022	49.69	49.69	49.09	49.44	2,260,712	-0.45(-0.90%)
Aug 08, 2022	49.89	50.64	49.78	49.89	2,735,034	+0.21(+0.42%)
Aug 05, 2022	48.91	49.74	48.72	49.68	3,532,198	+0.01(+0.02%)
Aug 04, 2022	48.06	49.85	47.90	49.67	4,859,763	-0.11(-0.22%)
Aug 03, 2022	49.15	49.79	48.79	49.78	3,068,835	+1.19(+2.44%)
Aug 02, 2022	48.76	49.63	48.54	48.59	2,483,721	-0.43(-0.88%)
Aug 01, 2022	49.08	49.32	48.66	49.02	2,456,558	-0.67(-1.35%)
Jul 29, 2022	48.04	49.84	47.97	49.69	2,902,866	+1.64(+3.41%)
Jul 28, 2022	47.15	48.33	46.89	48.05	2,735,460	+1.30(+2.77%)
Jul 27, 2022	45.04	46.86	44.77	46.76	4,175,766	+2.17(+4.86%)
Jul 26, 2022	44.18	44.67	43.97	44.59	1,697,464	+0.33(+0.74%)
Jul 25, 2022	44.39	44.66	43.90	44.26	1,405,002	-0.18(-0.40%)
Jul 22, 2022	44.90	45.09	44.08	44.44	2,205,058	-0.42(-0.93%)
Jul 21, 2022	43.97	44.89	43.63	44.86	1,637,015	+0.89(+2.02%)
Jul 20, 2022	43.19	44.14	43.04	43.97	2,721,795	+0.80(+1.85%)
Jul 19, 2022	41.74	43.71	41.74	43.17	4,509,508	+2.05(+4.97%)
Jul 18, 2022	41.41	42.07	40.83	41.13	3,059,486	+0.22(+0.54%)
Jul 15, 2022	40.61	41.16	40.11	40.91	3,686,311	+1.15(+2.89%)
Jul 14, 2022	39.84	40.02	39.20	39.76	4,749,900	-0.98(-2.40%)
Jul 13, 2022	40.86	41.08	40.17	40.74	3,084,757	-0.90(-2.16%)
Jul 12, 2022	41.69	42.58	41.57	41.64	2,986,600	-0.24(-0.57%)
Jul 11, 2022	42.00	42.59	41.66	41.88	1,933,788	-0.48(-1.13%)
Jul 08, 2022	43.09	43.09	42.02	42.36	1,521,978	-0.70(-1.62%)
Jul 07, 2022	41.73	43.11	41.73	43.05	2,373,302	+1.68(+4.05%)
Jul 06, 2022	41.24	41.65	40.69	41.38	2,649,212	+0.03(+0.07%)
Jul 05, 2022	41.30	41.45	40.47	41.35	3,192,666	-0.86(-2.03%)
Jul 01, 2022	41.93	42.72	41.38	42.21	3,895,090	+0.22(+0.52%)
Jun 30, 2022	41.47	42.37	41.44	41.99	2,845,212	-0.20(-0.47%)
Jun 29, 2022	42.72	42.72	41.45	42.19	1,718,693	-0.53(-1.24%)
Jun 28, 2022	43.67	43.94	42.66	42.71	1,875,232	-0.58(-1.34%)
Jun 27, 2022	43.53	43.67	42.78	43.29	1,804,184	+0.06(+0.14%)
Jun 24, 2022	41.41	43.36	41.31	43.23	3,168,449	+2.36(+5.79%)
Jun 23, 2022	41.50	41.64	40.31	40.87	2,635,257	-0.80(-1.92%)
Jun 22, 2022	40.99	41.93	40.91	41.67	1,638,566	-0.10(-0.24%)
Jun 21, 2022	41.82	42.36	41.21	41.77	1,926,555	+0.62(+1.50%)
Jun 17, 2022	41.95	42.34	41.06	41.15	5,413,795	-0.84(-2.00%)
Jun 16, 2022	43.44	43.45	41.74	41.99	3,160,176	-2.47(-5.57%)
Jun 15, 2022	44.09	45.12	43.69	44.46	2,760,692	+0.79(+1.80%)
Jun 14, 2022	44.23	44.59	43.20	43.67	3,008,472	-0.41(-0.93%)
Jun 13, 2022	45.09	45.18	43.70	44.08	3,607,447	-2.25(-4.87%)
Jun 10, 2022	47.52	47.52	46.14	46.34	2,470,013	-2.16(-4.44%)
Jun 09, 2022	49.91	50.02	48.46	48.49	3,401,015	-1.68(-3.34%)
Jun 08, 2022	49.71	50.58	49.52	50.17	3,565,340	-0.12(-0.24%)
Jun 07, 2022	48.85	50.47	48.59	50.29	3,091,932	+1.07(+2.17%)
Jun 06, 2022	49.08	49.52	48.84	49.22	2,914,148	+0.48(+0.98%)
Jun 03, 2022	47.87	48.81	47.62	48.74	2,280,282	+0.28(+0.58%)
Jun 02, 2022	47.59	48.56	47.24	48.46	1,346,007	+1.32(+2.79%)
Jun 01, 2022	46.91	47.57	46.24	47.15	1,628,667	+0.10(+0.21%)
May 31, 2022	47.59	47.97	46.74	47.05	9,613,785	-1.34(-2.76%)
May 27, 2022	47.82	48.42	47.40	48.38	2,678,353	+1.15(+2.43%)
May 26, 2022	46.30	47.65	45.97	47.23	3,777,481	+1.46(+3.18%)
May 25, 2022	44.64	45.93	44.44	45.78	4,075,827	+0.84(+1.86%)
May 24, 2022	45.04	45.17	44.13	44.94	3,623,706	-0.30(-0.66%)
May 23, 2022	45.40	45.65	44.87	45.24	3,887,650	+0.39(+0.87%)
May 20, 2022	44.61	45.02	43.46	44.85	3,345,352	+0.67(+1.51%)
May 19, 2022	43.18	44.71	43.06	44.18	2,522,531	+0.67(+1.54%)
May 18, 2022	44.21	44.81	43.23	43.51	2,447,006	-1.21(-2.70%)
May 17, 2022	44.36	44.77	43.69	44.72	1,682,984	+1.41(+3.25%)
May 16, 2022	43.15	43.69	42.78	43.31	2,266,101	-0.22(-0.50%)
May 13, 2022	43.17	44.28	43.02	43.53	2,599,941	+0.72(+1.68%)
May 12, 2022	42.28	43.71	41.89	42.81	3,337,759	+0.25(+0.59%)
May 11, 2022	42.16	44.09	41.76	42.57	3,649,244	+0.32(+0.76%)
May 10, 2022	43.66	43.99	41.49	42.25	3,833,875	-0.89(-2.06%)
May 09, 2022	43.01	43.75	42.80	43.13	2,614,142	-0.55(-1.26%)
May 06, 2022	45.13	45.23	42.97	43.68	2,864,527	-1.73(-3.80%)
May 05, 2022	46.67	48.67	44.81	45.41	3,496,184	-1.46(-3.11%)
May 04, 2022	45.33	47.16	44.92	46.86	3,187,271	+1.78(+3.94%)
May 03, 2022	44.31	45.35	44.04	45.09	2,560,944	+0.66(+1.48%)
May 02, 2022	43.65	44.68	43.18	44.43	2,789,879	+0.59(+1.34%)
Apr 29, 2022	44.85	45.56	43.70	43.84	2,150,094	-1.12(-2.48%)
Apr 28, 2022	44.55	45.22	43.43	44.96	2,753,332	+0.82(+1.85%)
Apr 27, 2022	43.76	44.81	43.61	44.14	1,775,782	+0.45(+1.03%)
Apr 26, 2022	45.14	45.49	43.60	43.69	2,317,203	-1.86(-4.07%)
Apr 25, 2022	45.38	45.57	44.35	45.55	2,264,887	-0.27(-0.59%)
Apr 22, 2022	47.08	47.33	45.68	45.82	2,312,014	-1.83(-3.83%)
Apr 21, 2022	49.72	49.97	47.49	47.64	1,979,623	-1.59(-3.22%)
Apr 20, 2022	48.18	49.63	47.92	49.23	2,406,414	+1.41(+2.94%)
Apr 19, 2022	46.40	48.03	46.40	47.82	1,675,342	+1.33(+2.85%)
Apr 18, 2022	45.96	47.04	45.82	46.49	1,573,103	+0.18(+0.39%)
Apr 14, 2022	47.18	47.42	46.29	46.32	1,587,876	-0.89(-1.88%)
Apr 13, 2022	45.96	47.28	45.96	47.20	1,960,295	+1.08(+2.34%)
Apr 12, 2022	46.58	47.22	45.84	46.13	1,943,377	-0.17(-0.37%)
Apr 11, 2022	46.51	46.90	46.13	46.30	3,272,353	-0.41(-0.88%)
Apr 08, 2022	47.67	47.80	46.56	46.70	2,527,777	-0.92(-1.93%)
Apr 07, 2022	47.55	47.85	46.94	47.62	2,382,907	-0.11(-0.23%)
Apr 06, 2022	47.02	47.80	46.57	47.73	3,507,806	-0.59(-1.22%)
Apr 05, 2022	48.64	49.19	48.06	48.32	3,250,311	-0.51(-1.04%)
Apr 04, 2022	49.45	49.78	48.68	48.83	3,126,590	-1.29(-2.57%)
Apr 01, 2022	50.84	51.25	50.05	50.12	3,682,121	-0.10(-0.20%)
Mar 31, 2022	50.29	50.77	50.04	50.22	3,602,622	-0.45(-0.89%)
Mar 30, 2022	50.29	50.88	50.21	50.66	2,756,619	+0.04(+0.08%)
Mar 29, 2022	50.56	51.33	50.34	50.62	1,450,390	+0.96(+1.93%)
Mar 28, 2022	49.77	50.01	49.19	49.67	2,361,003	-0.18(-0.36%)
Mar 25, 2022	49.23	49.91	48.74	49.85	2,220,628	+0.59(+1.19%)
Mar 24, 2022	49.49	49.60	48.93	49.26	2,130,446	+0.07(+0.14%)
Mar 23, 2022	50.23	50.46	49.16	49.19	2,450,571	-1.45(-2.86%)
Mar 22, 2022	50.98	51.36	50.32	50.63	2,220,627	-0.12(-0.24%)
Mar 21, 2022	51.14	51.62	50.14	50.75	2,074,318	-0.51(-0.99%)
Mar 18, 2022	50.67	51.41	49.83	51.26	3,282,793	+0.58(+1.14%)
Mar 17, 2022	49.26	50.72	49.26	50.68	2,444,724	+0.62(+1.24%)
Mar 16, 2022	48.85	50.77	48.85	50.07	3,156,893	+1.80(+3.72%)
Mar 15, 2022	47.93	48.51	47.66	48.27	2,134,115	+0.74(+1.55%)
Mar 14, 2022	48.14	48.14	47.27	47.53	2,378,857	+0.07(+0.15%)
Mar 11, 2022	49.00	49.29	47.41	47.46	2,747,814	-0.98(-2.02%)
Mar 10, 2022	47.47	48.70		48.44	5,230,475	+0.00(+0.00%)
Mar 09, 2022	47.31	49.34	46.94	48.44	6,345,226	+2.62(+5.72%)
Mar 08, 2022	45.21	47.45	45.15	45.82	6,563,416	+1.06(+2.36%)
Mar 07, 2022	46.46	46.87	44.71	44.76	4,869,603	-1.43(-3.09%)
Mar 04, 2022	48.61	48.88	46.10	46.19	5,137,018	-3.35(-6.76%)
Mar 03, 2022	50.43	50.73	49.40	49.53	1,865,403	-0.75(-1.49%)
Mar 02, 2022	49.63	50.75	49.47	50.28	2,238,726	+1.19(+2.42%)
Mar 01, 2022	50.08	50.16	48.70	49.10	3,600,566	-1.27(-2.51%)
Feb 28, 2022	50.29	51.24	49.76	50.36	3,202,985	-0.91(-1.77%)
Feb 25, 2022	50.13	51.44	49.66	51.27	2,032,074	+1.10(+2.19%)
Feb 24, 2022	50.31	51.08	48.85	50.17	4,044,584	-1.66(-3.21%)
Feb 23, 2022	53.25	53.25	51.65	51.84	2,691,699	-1.09(-2.05%)
Feb 22, 2022	52.96	53.65	52.54	52.92	2,022,565	+0.02(+0.04%)
Feb 18, 2022				52.90	0	-0.24(-0.45%)
Feb 17, 2022	54.27	54.33	53.11	53.14	1,583,375	-1.60(-2.93%)
Feb 16, 2022	54.65	55.01	54.02	54.75	1,774,502	-0.19(-0.34%)
Feb 15, 2022	54.53	55.16	54.33	54.94	2,748,369	+1.31(+2.43%)
Feb 14, 2022	53.12	54.02	53.03	53.63	3,227,909	+0.48(+0.90%)
Feb 11, 2022	55.34	55.41	52.79	53.15	3,245,782	-2.01(-3.65%)
Feb 10, 2022	55.19	56.45	54.84	55.17	1,958,079	-0.98(-1.74%)
Feb 09, 2022	55.84	56.39	55.76	56.14	2,476,029	+1.12(+2.03%)
Feb 08, 2022	54.57	55.41	54.09	55.03	2,997,862	+0.63(+1.15%)
Feb 07, 2022	54.52	54.88	54.24	54.40	1,802,056	-0.05(-0.09%)
Feb 04, 2022	54.45	54.91	53.26	54.45	2,247,549	-0.48(-0.87%)
Feb 03, 2022	56.11		54.75	54.93	2,500,734	-1.64(-2.91%)
Feb 02, 2022	56.79	57.06	56.25	56.57	1,429,419	-0.06(-0.11%)
Feb 01, 2022	56.06	56.89	55.43	56.63	1,469,801	+0.60(+1.07%)
Jan 31, 2022	54.91	56.18		56.03	1,861,285	+1.09(+1.98%)
Jan 28, 2022	54.43	54.96	53.17	54.95	2,416,512	+0.29(+0.53%)
Jan 27, 2022	56.51	57.04	54.44	54.66	2,867,810	-1.11(-1.98%)
Jan 26, 2022	55.94	57.16	55.16	55.77	2,673,620	+0.36(+0.65%)
Jan 25, 2022	56.03	56.45	54.33	55.41	2,625,460	-1.58(-2.76%)
Jan 24, 2022	56.06	57.08	54.25	56.98	2,980,462	-0.11(-0.19%)
Jan 21, 2022	56.97	57.72	56.43	57.09	1,989,966	-0.38(-0.66%)
Jan 20, 2022	58.07	59.19	57.33	57.47	1,655,918	-0.73(-1.25%)
Jan 19, 2022	58.83	59.24	58.08	58.20	1,434,120	-0.23(-0.39%)
Jan 18, 2022	58.36	58.94	57.98	58.43	1,761,759	-0.75(-1.26%)
Jan 14, 2022				59.17	0	-0.16(-0.27%)
Jan 13, 2022	59.66	60.26	59.12	59.33	1,374,906	-0.46(-0.77%)
Jan 12, 2022	60.03	60.47	59.61	59.79	1,089,162	+0.01(+0.02%)
Jan 11, 2022	59.13	59.87	58.20	59.78	1,548,306	+0.98(+1.66%)
Jan 10, 2022	58.30	58.91	57.78	58.81	2,108,220	-0.31(-0.52%)
Jan 07, 2022	60.14	60.68	59.07	59.11	1,923,864	-1.00(-1.66%)
Jan 06, 2022	59.54	60.31	58.92	60.11	1,371,668	+1.09(+1.84%)
Jan 05, 2022	60.56	61.16	58.97	59.02	2,545,770	-1.53(-2.52%)
Jan 04, 2022	59.96	60.88	59.54	60.55	1,843,581	+1.11(+1.86%)
Jan 03, 2022	62.01	62.44	59.13	59.44	1,899,004	-2.23(-3.62%)
Dec 31, 2021	60.96	62.01	60.96	61.68	969,220	+0.62(+1.01%)
Dec 30, 2021	61.23	61.81	61.06	61.06	759,718	-0.15(-0.24%)
Dec 29, 2021	61.09	61.40	60.89	61.21	756,828	+0.03(+0.05%)
Dec 28, 2021	61.09	61.51	60.71	61.18	1,248,025	+0.16(+0.26%)
Dec 27, 2021	59.69	61.25	59.60	61.02	1,201,123	+1.47(+2.46%)
Dec 23, 2021	58.86	59.86	58.78	59.55	1,143,739	+1.00(+1.70%)
Dec 22, 2021	59.03	59.30	58.15	58.56	1,151,785	-0.43(-0.73%)
Dec 21, 2021	58.35	59.34	57.92	58.99	1,716,893	+1.30(+2.25%)
Dec 20, 2021	57.24	57.76	56.72	57.69	2,200,161	-0.35(-0.60%)
Dec 17, 2021	59.00	59.30	57.98	58.04	3,691,752	-1.20(-2.02%)
Dec 16, 2021	59.53	60.49	58.59	59.23	1,982,438	-0.12(-0.20%)
Dec 15, 2021	58.30	59.41	57.71	59.35	2,486,036	+1.46(+2.51%)
Dec 14, 2021	59.04	59.39	57.26	57.90	3,242,536	-1.56(-2.62%)
Dec 13, 2021	59.37	60.11	59.29	59.45	1,989,466	+0.05(+0.08%)
Dec 10, 2021	59.81	60.00	59.06	59.40	1,681,723	-0.33(-0.55%)
Dec 09, 2021	59.60	60.24	59.37	59.73	1,165,779	-0.23(-0.38%)
Dec 08, 2021	59.32	60.02	58.74	59.96	2,623,203	+0.42(+0.70%)
Dec 07, 2021	59.14	60.23	59.03	59.54	2,208,685	+0.99(+1.69%)
Dec 06, 2021	59.14	59.52	58.54	58.56	2,631,932	+0.24(+0.41%)
Dec 03, 2021	59.42	59.42	57.39	58.32	2,180,951	-0.74(-1.25%)
Dec 02, 2021	57.31	59.39	57.21	59.05	2,423,045	+2.13(+3.75%)
Dec 01, 2021	59.24	59.65	56.89	56.92	1,468,313	-1.24(-2.13%)
Nov 30, 2021	59.06	59.94	57.84	58.16	2,571,701	-1.46(-2.44%)
Nov 29, 2021	59.69	60.37	59.09	59.61	2,005,701	+0.86(+1.46%)
Nov 26, 2021	58.31	59.72	58.01	58.76	1,888,338	-2.07(-3.41%)
Nov 24, 2021	59.83	60.85	59.81	60.83	1,374,975	+0.33(+0.54%)
Nov 23, 2021	59.52	60.57	59.26	60.50	1,914,477	+0.77(+1.29%)
Nov 22, 2021	61.55	61.86	59.69	59.73	1,960,586	-1.53(-2.49%)
Nov 19, 2021	61.69	61.87	60.10	61.26	2,743,366	+0.55(+0.90%)
Nov 18, 2021	59.81	60.84	59.63	60.71	3,521,146	+1.56(+2.63%)
Nov 17, 2021	59.99	60.00	58.38	59.15	1,916,984	-0.96(-1.59%)
Nov 16, 2021	59.03	60.80	58.98	60.11	2,051,629	+1.25(+2.12%)
Nov 15, 2021	58.41	59.21	58.37	58.87	2,408,211	+0.60(+1.03%)
Nov 12, 2021	58.35	58.41	57.70	58.27	1,373,642	+0.20(+0.34%)
Nov 11, 2021	58.38	58.48	57.75	58.07	1,087,333	-0.14(-0.24%)
Nov 10, 2021	58.92			58.21	1,826,582	-1.11(-1.87%)
Nov 09, 2021	57.63	59.37	57.61	59.31	3,102,667	+1.61(+2.78%)
Nov 08, 2021	57.63	58.07	57.39	57.71	2,290,785	+0.66(+1.15%)
Nov 05, 2021	57.49	57.85	56.48	57.05	2,949,377	+0.10(+0.18%)
Nov 04, 2021	56.84	58.19	56.33	56.95	2,190,640	+1.09(+1.94%)
Nov 03, 2021	55.83	56.13	55.09	55.87	2,103,645	-0.17(-0.30%)
Nov 02, 2021	54.31	56.05	53.81	56.03	2,107,810	+1.73(+3.19%)
Nov 01, 2021	53.73	54.60	53.57	54.30	1,619,727	+0.73(+1.36%)
Oct 29, 2021	53.82	54.29	53.31	53.57	2,141,204	-0.57(-1.05%)
Oct 28, 2021	53.07	54.15	52.72	54.14	1,567,287	+1.11(+2.09%)
Oct 27, 2021	53.68	54.26	52.99	53.04	1,516,405	-0.72(-1.33%)
Oct 26, 2021	54.58		53.71	53.75	1,353,842	-0.61(-1.12%)
Oct 25, 2021	53.85	54.85	53.66	54.36	1,631,565	+0.35(+0.65%)
Oct 22, 2021	54.15	54.46	53.54	54.01	1,053,761	+0.09(+0.17%)
Oct 21, 2021	52.88	54.15	52.88	53.92	2,418,450	+0.55(+1.03%)
Oct 20, 2021	53.57	53.88	53.29	53.37	1,417,846	-0.01(-0.02%)
Oct 19, 2021	53.17	53.71	53.12	53.38	1,697,676	+0.65(+1.23%)
Oct 18, 2021	51.88	52.90	51.72	52.74	1,645,974	+0.41(+0.78%)
Oct 15, 2021	52.49	52.90	52.29	52.33	1,234,131	+0.24(+0.46%)
Oct 14, 2021	51.01	52.12	50.72	52.09	1,762,946	+1.52(+3.02%)
Oct 13, 2021	49.95	50.67	49.58	50.56	1,657,326	+0.85(+1.70%)
Oct 12, 2021	50.01	50.40	49.54	49.72	1,568,737	-0.18(-0.36%)
Oct 11, 2021	50.65	50.99	49.89	49.90	1,384,123	-0.92(-1.80%)
Oct 08, 2021	51.23	51.59	50.52	50.81	1,347,361	-0.71(-1.37%)
Oct 07, 2021	51.62	52.27	51.49	51.52	2,252,727	+0.53(+1.04%)
Oct 06, 2021	50.27	51.13	49.88	50.99	3,178,470	-0.04(-0.08%)
Oct 05, 2021	50.68	51.58	50.33	51.03	1,618,864	+0.47(+0.93%)
Oct 04, 2021	50.79	51.18	50.36	50.56	1,626,215	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.