Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.06	94.74	92.13	92.19	624,997	-0.84(-0.90%)
Sep 29, 2022	92.93	93.24	91.17	93.03	804,950	-1.22(-1.29%)
Sep 28, 2022	92.54	95.03	92.39	94.25	769,720	+1.53(+1.65%)
Sep 27, 2022	93.37	94.18	91.20	92.72	615,848	+0.49(+0.53%)
Sep 26, 2022	92.88	94.36	92.12	92.23	559,335	-1.05(-1.13%)
Sep 23, 2022	92.89	93.72	92.09	93.28	549,972	-1.16(-1.23%)
Sep 22, 2022	95.70	95.83	94.41	94.44	479,081	-1.49(-1.55%)
Sep 21, 2022	97.09	99.41	95.93	95.93	469,889	-0.55(-0.57%)
Sep 20, 2022	96.45	97.08	95.31	96.48	576,891	-0.92(-0.94%)
Sep 19, 2022	95.44	97.75	95.44	97.40	626,224	+1.29(+1.34%)
Sep 16, 2022	96.92	96.95	94.45	96.11	1,769,029	-3.70(-3.71%)
Sep 15, 2022	100.40	101.64	99.41	99.81	757,888	+0.69(+0.70%)
Sep 14, 2022	100.57	100.75	98.39	99.12	828,863	-1.58(-1.57%)
Sep 13, 2022	102.48	103.38	100.40	100.70	418,410	-4.57(-4.34%)
Sep 12, 2022	105.37	106.22	104.75	105.27	496,531	+1.02(+0.98%)
Sep 09, 2022	103.35	104.68	103.02	104.25	322,618	+1.73(+1.69%)
Sep 08, 2022	100.21	102.56	99.50	102.52	499,351	+1.30(+1.28%)
Sep 07, 2022	100.15	101.48	99.42	101.22	448,134	+0.68(+0.68%)
Sep 06, 2022	102.70	103.05	100.08	100.54	518,001	-2.16(-2.10%)
Sep 02, 2022	104.64	105.14	102.40	102.70	364,490	-0.56(-0.54%)
Sep 01, 2022	103.32	104.16	102.25	103.26	457,556	-1.55(-1.48%)
Aug 31, 2022	105.37	105.75	103.93	104.81	639,149	-0.67(-0.64%)
Aug 30, 2022	107.53	107.94	104.97	105.48	359,895	-1.43(-1.34%)
Aug 29, 2022	106.54	107.82	106.20	106.91	338,411	-0.28(-0.26%)
Aug 26, 2022	111.39	111.39	107.05	107.19	417,236	-4.19(-3.76%)
Aug 25, 2022	108.97	111.47	108.77	111.38	431,609	+3.02(+2.79%)
Aug 24, 2022	108.92	109.18	107.76	108.36	550,571	-1.28(-1.17%)
Aug 23, 2022	109.72	110.88	109.61	109.64	326,319	-0.02(-0.02%)
Aug 22, 2022	111.14	111.14	109.43	109.66	389,802	-3.05(-2.71%)
Aug 19, 2022	114.49	114.49	112.45	112.71	278,580	-2.38(-2.07%)
Aug 18, 2022	113.13	115.25	113.06	115.09	472,161	+2.30(+2.04%)
Aug 17, 2022	113.78	114.20	111.45	112.79	312,556	-1.88(-1.64%)
Aug 16, 2022	114.22	115.50	114.09	114.67	423,551	+0.02(+0.02%)
Aug 15, 2022	113.95	115.83	113.95	114.65	370,275	+0.26(+0.23%)
Aug 12, 2022	112.08	114.62	112.08	114.39	334,472	+2.90(+2.60%)
Aug 11, 2022	111.71	112.65	110.05	111.49	461,531	+0.07(+0.06%)
Aug 10, 2022	109.18	111.69	108.92	111.42	377,105	+3.72(+3.45%)
Aug 09, 2022	112.75	112.75	107.19	107.70	694,281	-5.69(-5.02%)
Aug 08, 2022	116.42	117.01	112.93	113.39	590,713	-2.38(-2.06%)
Aug 05, 2022	116.90	117.47	114.88	115.77	760,131	-3.34(-2.80%)
Aug 04, 2022	122.90	123.46	118.69	119.11	729,285	-7.79(-6.14%)
Aug 03, 2022	125.88	127.64	125.31	126.90	374,085	+1.22(+0.97%)
Aug 02, 2022	127.23	127.37	125.62	125.68	479,085	-2.34(-1.83%)
Aug 01, 2022	126.83	129.56	126.83	128.02	301,028	-0.15(-0.12%)
Jul 29, 2022	125.35	128.74	125.35	128.17	566,714	+2.93(+2.34%)
Jul 28, 2022	122.98	125.45	122.72	125.24	265,868	+2.12(+1.72%)
Jul 27, 2022	120.64	124.02	119.61	123.12	273,861	+2.94(+2.45%)
Jul 26, 2022	120.12	120.79	119.55	120.18	221,459	+0.01(+0.01%)
Jul 25, 2022	119.88	120.66	119.26	120.17	243,103	+0.56(+0.47%)
Jul 22, 2022	120.47	121.62	119.24	119.61	275,402	-0.86(-0.71%)
Jul 21, 2022	118.35	120.58	117.82	120.47	263,482	+1.94(+1.64%)
Jul 20, 2022	116.68	119.01	115.83	118.53	299,138	+1.39(+1.19%)
Jul 19, 2022	114.75	117.69	114.75	117.14	461,975	+4.20(+3.72%)
Jul 18, 2022	114.15	115.17	112.83	112.94	337,983	-0.73(-0.64%)
Jul 15, 2022	113.04	114.53	111.94	113.67	347,269	+1.03(+0.91%)
Jul 14, 2022	111.39	112.72	109.00	112.64	319,927	-0.43(-0.38%)
Jul 13, 2022	110.56	113.65	110.46	113.07	309,121	+0.96(+0.86%)
Jul 12, 2022	111.04	114.13	111.04	112.11	373,971	+1.03(+0.93%)
Jul 11, 2022	111.08	112.45	110.44	111.08	260,261	-0.83(-0.74%)
Jul 08, 2022	110.93	112.28	110.32	111.91	388,608	+1.23(+1.11%)
Jul 07, 2022	109.93	112.05	109.93	110.68	657,310	+1.77(+1.63%)
Jul 06, 2022	108.93	110.01	107.56	108.91	440,225	-0.34(-0.31%)
Jul 05, 2022	109.34	109.98	105.90	109.25	566,386	-2.51(-2.25%)
Jul 01, 2022	111.65	113.46	109.39	111.76	459,490	-0.33(-0.29%)
Jun 30, 2022	109.99	113.14	108.96	112.09	617,007	+1.69(+1.53%)
Jun 29, 2022	111.30	111.37	109.23	110.40	411,619	-0.95(-0.85%)
Jun 28, 2022	114.19	115.47	111.25	111.35	402,817	-2.43(-2.14%)
Jun 27, 2022	111.87	114.19	111.11	113.78	622,964	+2.72(+2.45%)
Jun 24, 2022	108.55	111.76	108.36	111.06	808,902	+3.78(+3.52%)
Jun 23, 2022	108.19	108.84	106.51	107.28	591,747	-0.88(-0.81%)
Jun 22, 2022	107.46	109.27	107.46	108.16	536,940	-1.14(-1.04%)
Jun 21, 2022	109.31	110.29	107.91	109.30	485,428	+1.61(+1.50%)
Jun 17, 2022	108.10	108.51	106.05	107.69	1,275,381	+0.63(+0.59%)
Jun 16, 2022	113.45	114.01	105.33	107.06	1,280,384	-9.35(-8.03%)
Jun 15, 2022	115.48	117.89	114.81	116.41	633,235	+2.37(+2.08%)
Jun 14, 2022	112.97	114.97	112.74	114.04	559,994	+1.17(+1.04%)
Jun 13, 2022	116.66	117.28	112.52	112.87	519,189	-6.40(-5.37%)
Jun 10, 2022	120.34	121.36	119.21	119.27	567,116	-2.54(-2.09%)
Jun 09, 2022	121.41	123.67	121.27	121.81	593,726	-0.15(-0.12%)
Jun 08, 2022	124.13	124.13	121.56	121.96	364,396	-2.65(-2.13%)
Jun 07, 2022	121.64	124.78	121.46	124.61	456,787	+1.77(+1.44%)
Jun 06, 2022	122.81	124.68	122.42	122.84	473,723	+0.89(+0.73%)
Jun 03, 2022	122.81	122.93	121.54	121.95	466,966	-1.38(-1.12%)
Jun 02, 2022	120.21	123.40	119.81	123.33	834,899	+3.48(+2.90%)
Jun 01, 2022	121.19	122.02	118.82	119.85	697,471	-0.80(-0.66%)
May 31, 2022	120.11	123.67	118.75	120.65	2,383,417	-0.68(-0.56%)
May 27, 2022	119.89	121.34	119.67	121.33	541,059	+2.18(+1.83%)
May 26, 2022	116.36	119.61	116.36	119.15	551,691	+2.80(+2.41%)
May 25, 2022	113.15	117.11	113.15	116.35	666,611	+2.33(+2.04%)
May 24, 2022	117.59	118.38	112.69	114.02	685,337	-4.68(-3.94%)
May 23, 2022	118.60	120.71	117.92	118.70	618,712	+0.38(+0.32%)
May 20, 2022	123.55	124.11	115.75	118.32	904,967	-4.48(-3.65%)
May 19, 2022	122.54	124.49	122.00	122.80	614,477	+0.03(+0.02%)
May 18, 2022	125.90	127.03	122.58	122.77	883,027	-4.65(-3.65%)
May 17, 2022	126.58	127.94	125.14	127.42	760,628	+2.87(+2.30%)
May 16, 2022	124.30	125.45	122.68	124.55	752,480	-0.52(-0.42%)
May 13, 2022	123.00	126.09	122.79	125.07	773,246	+2.92(+2.39%)
May 12, 2022	122.67	124.06	119.82	122.15	649,820	-1.14(-0.92%)
May 11, 2022	123.79	127.06	123.13	123.29	682,183	-0.51(-0.41%)
May 10, 2022	124.78	125.76	122.51	123.80	796,241	-0.94(-0.75%)
May 09, 2022	123.99	127.91	123.86	124.74	859,684	-0.19(-0.15%)
May 06, 2022	127.00	127.00	123.98	124.93	859,487	+0.46(+0.37%)
May 05, 2022	122.84	127.53	121.65	124.47	722,997	-0.18(-0.14%)
May 04, 2022	120.79	124.71	119.34	124.65	648,778	+4.40(+3.66%)
May 03, 2022	120.72	121.36	118.98	120.25	807,008	+0.26(+0.22%)
May 02, 2022	117.16	120.65	116.61	119.99	722,027	+2.13(+1.81%)
Apr 29, 2022	118.62	121.73	117.65	117.86	819,077	-1.49(-1.25%)
Apr 28, 2022	114.85	119.69	114.25	119.35	594,690	+6.23(+5.51%)
Apr 27, 2022	112.50	114.56	111.98	113.12	373,225	+0.42(+0.37%)
Apr 26, 2022	113.50	114.69	111.83	112.70	387,540	-1.89(-1.65%)
Apr 25, 2022	111.71	115.09	109.94	114.59	579,337	+1.65(+1.46%)
Apr 22, 2022	114.94	115.38	112.83	112.94	461,608	-2.85(-2.46%)
Apr 21, 2022	115.39	117.63	115.39	115.79	448,398	+1.22(+1.06%)
Apr 20, 2022	113.22	115.22	113.22	114.57	314,916	+2.54(+2.27%)
Apr 19, 2022	110.24	112.22	110.24	112.03	316,687	+2.05(+1.86%)
Apr 18, 2022	108.77	110.61	108.66	109.98	221,083	+0.91(+0.83%)
Apr 14, 2022	110.32	111.24	109.03	109.07	293,442	-0.74(-0.67%)
Apr 13, 2022	107.93	110.08	107.90	109.81	325,306	+1.87(+1.73%)
Apr 12, 2022	110.39	111.38	107.68	107.94	574,730	-1.32(-1.21%)
Apr 11, 2022	109.50	111.13	109.18	109.26	384,620	-0.60(-0.55%)
Apr 08, 2022	110.45	111.59	109.55	109.86	603,530	-1.64(-1.47%)
Apr 07, 2022	112.24	113.12	110.34	111.50	703,065	-0.90(-0.80%)
Apr 06, 2022	112.56	113.12	111.36	112.40	555,766	-1.48(-1.30%)
Apr 05, 2022	117.57	118.15	113.55	113.88	916,220	-4.35(-3.68%)
Apr 04, 2022	117.04	118.63	116.55	118.23	609,004	+1.11(+0.95%)
Apr 01, 2022	119.44	120.00	115.80	117.12	453,521	-1.51(-1.27%)
Mar 31, 2022	119.95	120.82	118.61	118.63	382,933	-1.91(-1.58%)
Mar 30, 2022	122.96	123.12	120.20	120.54	371,858	-2.70(-2.19%)
Mar 29, 2022	124.57	125.54	122.56	123.24	586,058	+0.08(+0.06%)
Mar 28, 2022	125.28	126.40	122.42	123.16	691,239	-3.54(-2.79%)
Mar 25, 2022	126.51	127.70	125.79	126.70	357,363	+0.73(+0.58%)
Mar 24, 2022	125.35	126.34	124.38	125.97	307,677	+1.45(+1.16%)
Mar 23, 2022	126.29	126.79	124.48	124.52	330,586	-2.56(-2.01%)
Mar 22, 2022	127.74	128.49	126.14	127.08	543,262	+0.11(+0.09%)
Mar 21, 2022	128.10	129.08	125.59	126.97	428,618	-0.71(-0.56%)
Mar 18, 2022	124.81	127.94	124.58	127.68	1,012,512	+1.10(+0.87%)
Mar 17, 2022	125.14	126.86	124.59	126.58	582,634	+0.63(+0.50%)
Mar 16, 2022	123.85	126.51	122.78	125.95	500,102	+3.66(+2.99%)
Mar 15, 2022	120.35	122.60	120.05	122.29	431,309	+2.31(+1.93%)
Mar 14, 2022	120.34	121.88	118.56	119.98	578,736	+0.12(+0.10%)
Mar 11, 2022	119.33	120.81	118.89	119.86	550,108	+1.31(+1.11%)
Mar 10, 2022	116.09	118.78		118.55	402,419	+0.36(+0.30%)
Mar 09, 2022	117.03	118.72	116.06	118.19	644,248	+4.31(+3.78%)
Mar 08, 2022	115.04	117.37	112.93	113.88	621,965	-0.54(-0.47%)
Mar 07, 2022	117.98	118.14	114.40	114.42	574,309	-4.60(-3.86%)
Mar 04, 2022	119.18	120.34	117.78	119.02	636,774	-2.06(-1.70%)
Mar 03, 2022	122.57	123.85	120.42	121.08	590,772	-1.50(-1.22%)
Mar 02, 2022	118.12	123.22	118.12	122.58	410,413	+5.13(+4.37%)
Mar 01, 2022	121.27	122.39	116.85	117.45	704,325	-4.43(-3.63%)
Feb 28, 2022	121.02	122.60	120.02	121.88	861,132	-1.55(-1.26%)
Feb 25, 2022	121.17	124.02	120.72	123.43	763,309	+2.72(+2.25%)
Feb 24, 2022	116.16	121.44	115.91	120.71	735,463	+0.49(+0.41%)
Feb 23, 2022	122.68	123.92	120.18	120.22	883,572	-1.62(-1.33%)
Feb 22, 2022	123.13	124.83	120.56	121.84	819,713	-1.90(-1.54%)
Feb 18, 2022				123.74	0	-1.42(-1.13%)
Feb 17, 2022	126.34	126.81	124.05	125.16	433,721	-2.54(-1.99%)
Feb 16, 2022	126.27	128.46	125.66	127.70	392,579	+0.73(+0.57%)
Feb 15, 2022	125.50	127.31	124.54	126.97	623,984	+2.40(+1.93%)
Feb 14, 2022	124.95	125.73	123.67	124.57	677,202	-0.04(-0.03%)
Feb 11, 2022	127.17	128.60	123.94	124.61	737,360	-2.11(-1.67%)
Feb 10, 2022	126.20	128.76	126.06	126.72	590,151	-1.77(-1.38%)
Feb 09, 2022	129.07	129.84	127.60	128.49	520,032	+0.93(+0.73%)
Feb 08, 2022	127.10	128.44	126.54	127.56	526,664	+0.63(+0.50%)
Feb 07, 2022	127.04	128.18	126.42	126.93	446,231	+0.70(+0.55%)
Feb 04, 2022	127.94	131.00	125.01	126.23	618,445	-1.46(-1.14%)
Feb 03, 2022	131.61		126.94	127.69	559,632	-1.46(-1.13%)
Feb 02, 2022	127.67	129.96	125.77	129.15	925,171	+4.84(+3.89%)
Feb 01, 2022	124.82	124.82	121.64	124.31	534,390	+0.31(+0.25%)
Jan 31, 2022	120.46	124.29		124.00	910,360	+3.00(+2.48%)
Jan 28, 2022	119.66	121.12	117.52	121.00	402,428	+1.25(+1.04%)
Jan 27, 2022	121.58	123.77	118.87	119.75	464,339	-0.05(-0.04%)
Jan 26, 2022	121.83	123.65	118.53	119.80	550,390	-0.49(-0.41%)
Jan 25, 2022	123.14	123.14	119.50	120.29	480,808	-5.56(-4.42%)
Jan 24, 2022	122.38	125.94	120.10	125.85	364,830	+1.18(+0.95%)
Jan 21, 2022	127.00	127.92	124.54	124.67	313,579	-2.67(-2.10%)
Jan 20, 2022	128.76	130.90	127.16	127.34	330,785	-1.10(-0.86%)
Jan 19, 2022	132.23	132.36	128.22	128.44	516,326	-2.76(-2.10%)
Jan 18, 2022	134.02	134.03	129.93	131.20	2,425,968	-3.76(-2.79%)
Jan 14, 2022				134.96	0	+0.95(+0.71%)
Jan 13, 2022	135.65	136.66	133.75	134.01	329,241	-0.94(-0.70%)
Jan 12, 2022	133.16	135.63	133.16	134.95	411,857	+1.66(+1.25%)
Jan 11, 2022	132.05	133.34	129.98	133.29	353,221	+1.72(+1.31%)
Jan 10, 2022	132.30	132.62	128.79	131.57	480,744	-1.41(-1.06%)
Jan 07, 2022	134.98	135.83	132.65	132.98	286,818	-1.85(-1.37%)
Jan 06, 2022	134.76	135.87	133.38	134.83	427,082	+0.52(+0.39%)
Jan 05, 2022	136.05	137.95	134.29	134.31	483,743	-1.74(-1.28%)
Jan 04, 2022	135.80	137.89	135.44	136.05	330,978	+0.75(+0.55%)
Jan 03, 2022	135.13	136.89	134.52	135.30	280,280	+1.03(+0.77%)
Dec 31, 2021	134.56	135.55	134.21	134.27	283,346	-0.33(-0.25%)
Dec 30, 2021	136.62	137.02	134.46	134.60	191,533	-1.48(-1.09%)
Dec 29, 2021	134.96	136.85	134.96	136.08	157,823	+0.88(+0.65%)
Dec 28, 2021	134.15	135.87	134.15	135.20	242,822	+0.96(+0.72%)
Dec 27, 2021	131.42	134.30	130.89	134.24	240,761	+3.36(+2.57%)
Dec 23, 2021	128.41	131.56	128.41	130.88	404,421	+3.14(+2.46%)
Dec 22, 2021	127.09	128.33	127.00	127.74	535,171	+0.75(+0.59%)
Dec 21, 2021	124.38	127.36	124.38	126.99	356,632	+3.56(+2.88%)
Dec 20, 2021	123.91	123.91	120.61	123.43	619,208	-1.79(-1.43%)
Dec 17, 2021	124.20	126.55	122.92	125.22	1,262,770	+0.76(+0.61%)
Dec 16, 2021	125.68	127.26	124.42	124.46	389,541	-0.31(-0.25%)
Dec 15, 2021	124.50	124.82	121.58	124.77	578,680	+0.49(+0.39%)
Dec 14, 2021	123.77	126.99	123.77	124.28	407,682	-0.02(-0.02%)
Dec 13, 2021	126.00	126.20	122.83	124.30	731,961	-2.27(-1.79%)
Dec 10, 2021	127.05	128.37	125.74	126.57	603,891	+0.91(+0.72%)
Dec 09, 2021	125.39	127.00	124.96	125.66	569,864	-0.25(-0.20%)
Dec 08, 2021	125.16	126.97	124.84	125.91	511,200	+0.70(+0.56%)
Dec 07, 2021	124.88	125.89	124.37	125.21	663,092	+2.11(+1.71%)
Dec 06, 2021	123.88	124.32	122.31	123.10	800,984	+0.94(+0.77%)
Dec 03, 2021	123.51	125.78	121.29	122.16	748,770	-0.70(-0.57%)
Dec 02, 2021	120.11	124.25	120.11	122.86	563,980	+2.42(+2.01%)
Dec 01, 2021	124.00	125.09	120.35	120.44	405,145	-1.21(-0.99%)
Nov 30, 2021	123.07	124.77	121.13	121.65	722,469	-2.77(-2.23%)
Nov 29, 2021	125.49	125.66	123.33	124.42	414,244	+0.45(+0.36%)
Nov 26, 2021	124.94	126.44	122.94	123.97	241,593	-4.70(-3.65%)
Nov 24, 2021	129.97	129.97	127.54	128.67	413,098	-0.93(-0.72%)
Nov 23, 2021	127.51	130.00	126.59	129.60	502,823	+1.70(+1.33%)
Nov 22, 2021	127.01	129.50	126.77	127.90	300,120	+1.68(+1.33%)
Nov 19, 2021	126.38	127.44	125.54	126.22	391,062	-0.56(-0.44%)
Nov 18, 2021	125.53	126.96	123.70	126.78	351,010	+1.56(+1.25%)
Nov 17, 2021	126.59	126.59	124.55	125.22	438,664	-2.15(-1.69%)
Nov 16, 2021	126.29	128.32	125.80	127.37	417,872	+1.42(+1.13%)
Nov 15, 2021	125.20	126.25	124.18	125.95	384,408	+1.05(+0.84%)
Nov 12, 2021	124.10	125.67	123.27	124.90	323,112	+1.35(+1.09%)
Nov 11, 2021	121.72	124.06	121.67	123.55	440,841	+2.19(+1.80%)
Nov 10, 2021	119.41			121.36	348,390	+1.38(+1.15%)
Nov 09, 2021	120.68	121.39	119.67	119.98	246,132	-1.05(-0.87%)
Nov 08, 2021	122.40	122.56	120.44	121.03	353,239	-1.16(-0.95%)
Nov 05, 2021	120.35	122.58	119.28	122.19	320,466	+3.24(+2.72%)
Nov 04, 2021	120.26	122.37	118.01	118.95	541,376	+0.12(+0.10%)
Nov 03, 2021	117.09	119.52	116.77	118.83	464,272	+1.51(+1.29%)
Nov 02, 2021	118.30	119.54	117.02	117.32	424,328	-1.03(-0.87%)
Nov 01, 2021	116.09	119.06	116.84	118.35	282,556	+2.60(+2.25%)
Oct 29, 2021	115.16	117.27	114.98	115.75	481,407	+0.26(+0.23%)
Oct 28, 2021	112.88	115.50	112.81	115.49	355,026	+2.71(+2.40%)
Oct 27, 2021	116.79	116.44	112.32	112.78	576,238	-4.20(-3.59%)
Oct 26, 2021	121.05		116.96	116.98	420,559	-3.42(-2.84%)
Oct 25, 2021	120.58	121.87	120.00	120.40	247,136	+0.27(+0.22%)
Oct 22, 2021	120.07	122.14	119.90	120.13	286,651	+0.06(+0.05%)
Oct 21, 2021	118.60	120.19	117.87	120.07	284,814	+0.86(+0.72%)
Oct 20, 2021	118.62	119.82	118.32	119.21	209,087	+0.53(+0.45%)
Oct 19, 2021	119.01	119.20	118.12	118.68	316,395	+0.34(+0.29%)
Oct 18, 2021	117.42	119.05	116.53	118.34	241,453	+0.41(+0.35%)
Oct 15, 2021	119.44	120.24	117.73	117.93	375,370	-0.91(-0.77%)
Oct 14, 2021	115.28	119.22	115.28	118.84	236,392	+4.60(+4.03%)
Oct 13, 2021	115.53	116.17	114.11	114.24	400,182	-1.45(-1.25%)
Oct 12, 2021	117.52	117.52	115.33	115.69	387,731	-1.44(-1.23%)
Oct 11, 2021	117.39	118.93	117.02	117.13	251,376	-0.21(-0.18%)
Oct 08, 2021	117.95	118.66	116.98	117.34	362,568	+0.08(+0.07%)
Oct 07, 2021	116.40	118.40	115.97	117.26	641,258	+2.37(+2.06%)
Oct 06, 2021	114.58	115.98	112.72	114.89	390,077	-1.09(-0.94%)
Oct 05, 2021	115.60	116.99	114.91	115.98	466,373	+1.12(+0.98%)
Oct 04, 2021	115.12	116.01	114.46	114.86	513,976	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.