Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.31	32.30	30.96	31.03	126,122	-0.47(-1.49%)
Sep 29, 2022	31.56	31.56	30.41	31.50	117,018	-0.41(-1.29%)
Sep 28, 2022	31.82	32.25	31.15	31.91	98,492	+0.34(+1.08%)
Sep 27, 2022	32.27	33.04	31.54	31.57	83,684	-0.61(-1.88%)
Sep 26, 2022	32.18	32.92	31.85	32.18	93,559	-0.03(-0.09%)
Sep 23, 2022	32.99	33.32	31.86	32.21	81,435	-1.17(-3.51%)
Sep 22, 2022	33.70	34.22	33.26	33.38	93,278	-0.19(-0.55%)
Sep 21, 2022	34.10	34.10	32.84	33.56	99,940	+0.02(+0.06%)
Sep 20, 2022	33.67	34.08	33.11	33.55	54,926	-0.32(-0.95%)
Sep 19, 2022	34.20	34.40	33.46	33.87	108,655	-0.25(-0.74%)
Sep 16, 2022	34.00	34.65	33.51	34.12	235,984	+0.19(+0.55%)
Sep 15, 2022	34.12	35.02	33.79	33.94	98,220	-0.29(-0.86%)
Sep 14, 2022	34.33	34.74	33.94	34.23	105,108	-0.34(-0.99%)
Sep 13, 2022	35.71	36.05	34.44	34.57	98,574	-1.46(-4.04%)
Sep 12, 2022	37.00	37.00	35.67	36.03	117,838	-0.45(-1.23%)
Sep 09, 2022	34.49	36.61	34.10	36.48	113,055	+2.13(+6.20%)
Sep 08, 2022	35.65	35.65	33.79	34.35	136,818	-1.59(-4.43%)
Sep 07, 2022	36.06	36.70	34.65	35.94	128,480	-0.20(-0.54%)
Sep 06, 2022	34.46	37.04	34.09	36.14	261,935	+1.84(+5.36%)
Sep 02, 2022	38.08	38.54	33.19	34.30	400,625	-6.48(-15.89%)
Sep 01, 2022	41.29	41.33	40.33	40.78	104,901	-0.31(-0.76%)
Aug 31, 2022	40.73	41.32	39.95	41.09	93,095	+0.36(+0.89%)
Aug 30, 2022	41.46	41.46	40.28	40.73	71,728	-1.02(-2.43%)
Aug 29, 2022	41.59	41.92	40.49	41.75	110,152	+0.07(+0.16%)
Aug 26, 2022	42.69	42.69	41.40	41.68	46,168	-0.99(-2.31%)
Aug 25, 2022	42.16	42.94	41.38	42.66	46,303	+0.73(+1.75%)
Aug 24, 2022	42.24	42.78	41.61	41.93	43,752	+0.05(+0.12%)
Aug 23, 2022	42.88	42.94	41.34	41.88	52,954	-1.13(-2.64%)
Aug 22, 2022	43.62	43.62	42.28	43.02	60,833	-0.82(-1.87%)
Aug 19, 2022	44.10	44.47	42.92	43.84	111,558	-0.38(-0.86%)
Aug 18, 2022	43.54	44.26	43.02	44.22	107,158	+0.71(+1.64%)
Aug 17, 2022	43.08	43.61	42.25	43.51	58,809	+0.24(+0.56%)
Aug 16, 2022	42.95	43.65	42.75	43.26	66,675	+0.35(+0.82%)
Aug 15, 2022	42.65	43.15	42.16	42.91	82,269	+0.35(+0.83%)
Aug 12, 2022	42.37	42.64	41.93	42.56	68,679	+0.35(+0.83%)
Aug 11, 2022	41.83	42.39	41.56	42.20	50,744	+0.43(+1.03%)
Aug 10, 2022	40.99	42.51	40.99	41.77	113,912	+1.33(+3.29%)
Aug 09, 2022	40.90	41.67	39.80	40.45	110,401	-0.30(-0.74%)
Aug 08, 2022	40.59	41.28	40.59	40.75	76,176	+0.37(+0.92%)
Aug 05, 2022	40.16	40.56	39.47	40.38	62,604	+0.22(+0.54%)
Aug 04, 2022	40.39	40.58	39.63	40.16	125,216	-0.30(-0.75%)
Aug 03, 2022	40.13	40.60	39.51	40.47	95,772	+0.33(+0.83%)
Aug 02, 2022	40.92	40.92	39.93	40.13	65,932	-0.52(-1.27%)
Aug 01, 2022	39.35	41.06	39.07	40.65	78,209	+1.26(+3.20%)
Jul 29, 2022	40.55	40.66	39.05	39.39	81,875	-1.37(-3.36%)
Jul 28, 2022	40.42	40.82	39.85	40.76	106,557	+0.05(+0.12%)
Jul 27, 2022	41.78	41.78	40.29	40.71	77,736	-1.09(-2.62%)
Jul 26, 2022	41.92	42.22	41.29	41.80	72,929	-0.18(-0.42%)
Jul 25, 2022	42.30	42.43	41.74	41.98	65,228	-0.20(-0.48%)
Jul 22, 2022	42.30	43.06	41.78	42.18	76,680	+0.01(+0.03%)
Jul 21, 2022	43.11	43.11	41.82	42.17	99,548	-0.95(-2.20%)
Jul 20, 2022	42.86	43.56	42.29	43.11	138,518	+0.14(+0.32%)
Jul 19, 2022	41.74	43.05	41.48	42.98	146,742	+1.29(+3.09%)
Jul 18, 2022	42.29	43.05	41.69	41.69	79,876	-0.61(-1.43%)
Jul 15, 2022	42.26	42.74	41.65	42.29	105,629	+0.13(+0.30%)
Jul 14, 2022	40.98	42.21	40.98	42.17	78,391	+0.71(+1.72%)
Jul 13, 2022	41.30	41.73	40.78	41.45	59,892	-0.05(-0.12%)
Jul 12, 2022	41.67	42.49	41.27	41.50	73,780	+0.00(+0.00%)
Jul 11, 2022	41.73	41.77	41.19	41.50	75,829	-0.44(-1.05%)
Jul 08, 2022	42.17	42.86	41.93	41.94	99,634	-0.58(-1.36%)
Jul 07, 2022	41.64	42.64	41.50	42.52	99,785	+0.88(+2.11%)
Jul 06, 2022	41.40	41.81	39.93	41.64	84,785	+0.06(+0.14%)
Jul 05, 2022	40.77	41.78	40.13	41.58	146,177	+0.49(+1.19%)
Jul 01, 2022	40.68	41.25	40.16	41.09	81,250	+0.31(+0.77%)
Jun 30, 2022	40.16	40.90	39.12	40.78	95,970	+0.46(+1.14%)
Jun 29, 2022	40.39	40.84	39.54	40.32	61,404	-0.14(-0.34%)
Jun 28, 2022	40.48	41.22	40.18	40.46	64,619	+0.06(+0.15%)
Jun 27, 2022	41.06	41.13	40.09	40.40	73,454	-0.67(-1.64%)
Jun 24, 2022	39.62	41.36	39.37	41.07	209,389	+1.36(+3.42%)
Jun 23, 2022	39.40	40.24	39.11	39.71	99,285	+0.33(+0.84%)
Jun 22, 2022	38.51	39.59	38.49	39.38	105,229	+0.46(+1.18%)
Jun 21, 2022	38.34	39.13	37.96	38.92	105,801	+0.92(+2.42%)
Jun 17, 2022	38.51	39.10	37.76	38.00	183,784	-0.37(-0.97%)
Jun 16, 2022	37.65	38.49	37.30	38.37	79,396	+0.22(+0.56%)
Jun 15, 2022	37.39	38.70	37.39	38.16	94,555	+1.06(+2.85%)
Jun 14, 2022	37.45	37.65	36.25	37.10	82,773	-0.40(-1.07%)
Jun 13, 2022	37.01	38.14	36.60	37.50	121,147	-0.24(-0.65%)
Jun 10, 2022	37.63	38.33	37.37	37.75	86,468	+0.04(+0.10%)
Jun 09, 2022	37.53	39.14	37.53	37.71	106,998	-0.01(-0.03%)
Jun 08, 2022	38.85	39.06	37.40	37.72	83,432	-0.99(-2.55%)
Jun 07, 2022	37.94	39.16	37.12	38.71	134,414	+0.55(+1.43%)
Jun 06, 2022	36.75	38.80	36.41	38.16	171,022	+1.17(+3.17%)
Jun 03, 2022	34.67	37.86	33.81	36.99	334,012	+4.54(+14.01%)
Jun 02, 2022	32.99	33.06	32.44	32.44	106,792	-0.42(-1.28%)
Jun 01, 2022	33.12	33.12	32.07	32.86	89,238	-0.42(-1.26%)
May 31, 2022	32.40	33.60	31.95	33.28	101,140	+0.71(+2.19%)
May 27, 2022	31.93	32.68	31.73	32.57	89,764	+0.54(+1.68%)
May 26, 2022	32.28	32.81	31.80	32.03	111,483	+0.07(+0.21%)
May 25, 2022	31.29	32.44	30.87	31.96	82,463	+0.65(+2.06%)
May 24, 2022	30.72	31.33	30.38	31.32	117,428	+0.55(+1.78%)
May 23, 2022	30.70	30.90	29.71	30.77	101,582	+0.41(+1.35%)
May 20, 2022	30.51	30.76	29.41	30.36	100,481	-0.04(-0.13%)
May 19, 2022	31.32	31.39	30.31	30.40	137,916	-0.95(-3.02%)
May 18, 2022	31.77	32.04	30.97	31.35	128,796	-0.42(-1.32%)
May 17, 2022	32.20	32.20	31.51	31.77	94,523	-0.22(-0.70%)
May 16, 2022	30.50	32.49	30.50	31.99	204,731	+1.51(+4.94%)
May 13, 2022	30.29	30.98	29.87	30.49	157,168	+0.53(+1.76%)
May 12, 2022	28.86	30.52	28.66	29.96	148,861	+1.06(+3.65%)
May 11, 2022	28.90	29.24	28.32	28.90	183,858	+0.28(+0.99%)
May 10, 2022	30.48	30.68	28.11	28.62	238,058	-1.47(-4.87%)
May 09, 2022	29.70	30.76	29.29	30.09	250,289	+0.35(+1.18%)
May 06, 2022	31.09	31.52	29.26	29.73	160,319	-1.39(-4.46%)
May 05, 2022	33.28	33.35	30.89	31.12	148,676	-2.39(-7.14%)
May 04, 2022	34.15	34.18	32.08	33.52	182,142	-1.08(-3.14%)
May 03, 2022	34.71	35.12	33.90	34.60	95,029	-0.29(-0.84%)
May 02, 2022	35.52	36.92	34.61	34.89	100,890	-0.53(-1.49%)
Apr 29, 2022	36.40	36.40	35.14	35.42	81,039	-0.91(-2.50%)
Apr 28, 2022	35.77	37.01	35.68	36.33	95,283	+0.65(+1.84%)
Apr 27, 2022	35.78	36.67	35.41	35.68	91,154	-0.05(-0.14%)
Apr 26, 2022	36.34	36.58	35.57	35.72	186,423	-0.82(-2.25%)
Apr 25, 2022	36.56	36.60	34.66	36.55	166,980	-0.24(-0.66%)
Apr 22, 2022	37.47	38.10	36.74	36.79	116,536	-0.72(-1.93%)
Apr 21, 2022	37.64	37.81	37.33	37.51	97,138	-0.13(-0.34%)
Apr 20, 2022	37.26	37.88	37.17	37.64	93,463	+0.23(+0.63%)
Apr 19, 2022	37.12	37.84	37.01	37.41	97,292	+0.28(+0.76%)
Apr 18, 2022	37.47	38.43	36.75	37.12	72,974	-0.48(-1.27%)
Apr 14, 2022	37.63	38.42	37.38	37.60	72,448	+0.19(+0.50%)
Apr 13, 2022	36.85	37.68	35.88	37.42	128,463	+0.50(+1.35%)
Apr 12, 2022	36.72	37.84	36.71	36.92	171,471	+0.40(+1.10%)
Apr 11, 2022	36.42	37.25	36.00	36.52	137,106	+0.38(+1.05%)
Apr 08, 2022	36.48	37.14	36.06	36.14	85,100	-0.28(-0.78%)
Apr 07, 2022	36.20	36.58	35.77	36.42	85,493	+0.31(+0.87%)
Apr 06, 2022	36.51	37.02	36.03	36.11	83,488	-0.21(-0.57%)
Apr 05, 2022	36.38	36.67	35.65	36.31	90,507	+0.04(+0.11%)
Apr 04, 2022	36.61	36.83	35.53	36.27	63,897	-0.37(-1.01%)
Apr 01, 2022	35.63	36.81	35.63	36.64	136,382	+1.02(+2.85%)
Mar 31, 2022	36.45	36.74	35.28	35.63	109,168	-0.99(-2.70%)
Mar 30, 2022	36.73	37.16	36.38	36.61	118,238	-0.07(-0.19%)
Mar 29, 2022	35.41	36.97	35.41	36.68	157,026	+1.27(+3.59%)
Mar 28, 2022	35.81	36.22	35.18	35.41	62,489	-0.79(-2.19%)
Mar 25, 2022	34.95	36.70	34.95	36.20	81,904	+0.60(+1.67%)
Mar 24, 2022	36.99	36.99	35.34	35.61	123,073	-1.10(-3.01%)
Mar 23, 2022	36.58	37.96	36.58	36.71	131,308	-0.05(-0.13%)
Mar 22, 2022	36.00	37.01	35.85	36.76	165,002	+0.67(+1.87%)
Mar 21, 2022	34.41	36.91	34.26	36.09	162,333	+2.22(+6.55%)
Mar 18, 2022	34.25	35.89	33.66	33.87	722,345	-1.36(-3.86%)
Mar 17, 2022	35.92	35.92	34.86	35.23	177,697	-0.24(-0.69%)
Mar 16, 2022	34.54	35.89	33.04	35.47	189,092	+1.13(+3.30%)
Mar 15, 2022	34.34	36.58	32.01	34.34	381,523	+0.00(+0.00%)
Mar 14, 2022	34.81	35.14	33.53	34.34	248,281	-0.98(-2.77%)
Mar 11, 2022	38.12	38.32	35.15	35.31	186,034	-3.10(-8.07%)
Mar 10, 2022	38.12	38.60	37.38	38.41	103,563	+0.02(+0.05%)
Mar 09, 2022	42.91	43.12	38.22	38.39	207,074	-4.19(-9.85%)
Mar 08, 2022	43.81	44.24	42.44	42.59	104,667	-0.87(-2.00%)
Mar 07, 2022	42.31	43.80	41.33	43.46	103,110	+0.95(+2.23%)
Mar 04, 2022	42.38	43.00	41.72	42.51	137,332	-0.16(-0.37%)
Mar 03, 2022	42.53	43.42	42.49	42.66	91,458	+0.45(+1.07%)
Mar 02, 2022	42.16	43.14	42.08	42.21	99,782	+0.14(+0.33%)
Mar 01, 2022	41.88	42.80	41.62	42.08	127,871	+0.35(+0.84%)
Feb 28, 2022	41.31	42.03	41.21	41.73	134,223	+0.42(+1.02%)
Feb 25, 2022	39.65	41.41	40.20	41.31	103,951	+1.51(+3.78%)
Feb 24, 2022	39.03	39.90	37.89	39.80	125,408	+0.33(+0.84%)
Feb 23, 2022	39.69	40.02	39.26	39.47	79,503	-0.12(-0.30%)
Feb 22, 2022	40.61	40.61	39.24	39.59	100,219	-0.82(-2.03%)
Feb 18, 2022				40.41	0	+0.48(+1.20%)
Feb 17, 2022	39.93	39.95	39.49	39.93	117,342	-0.39(-0.97%)
Feb 16, 2022	41.19	41.41	39.75	40.32	136,111	-0.68(-1.67%)
Feb 15, 2022	41.59	42.34	40.95	41.00	80,584	-0.46(-1.11%)
Feb 14, 2022	42.01	43.10	41.38	41.46	132,767	-0.67(-1.60%)
Feb 11, 2022	40.95	42.27	40.95	42.14	111,549	+1.24(+3.04%)
Feb 10, 2022	41.42	41.81	40.74	40.90	98,532	-0.72(-1.74%)
Feb 09, 2022	41.40	41.91	41.34	41.62	73,841	+0.35(+0.85%)
Feb 08, 2022	40.59	41.34	40.30	41.27	101,288	+0.91(+2.25%)
Feb 07, 2022	39.98	40.77	39.98	40.36	59,290	-0.36(-0.89%)
Feb 04, 2022	40.69	40.85	39.88	40.72	65,353	-0.12(-0.29%)
Feb 03, 2022	40.15	41.14		40.84	63,702	+0.55(+1.36%)
Feb 02, 2022	40.68	40.84	39.80	40.29	64,159	-0.17(-0.41%)
Feb 01, 2022	40.22	40.68	38.97	40.46	89,667	-0.02(-0.05%)
Jan 31, 2022	39.29			40.48	69,360	+0.64(+1.59%)
Jan 28, 2022	39.11	39.92	38.55	39.84	55,055	+0.57(+1.44%)
Jan 27, 2022	39.98	40.51	39.17	39.27	74,334	-0.65(-1.62%)
Jan 26, 2022	41.16	41.68	39.48	39.92	82,701	-1.17(-2.85%)
Jan 25, 2022	42.14	42.14	39.55	41.09	60,739	-1.18(-2.80%)
Jan 24, 2022	40.20	42.45	40.20	42.27	116,220	+1.94(+4.80%)
Jan 21, 2022	40.88	41.25	39.78	40.34	77,087	-0.45(-1.10%)
Jan 20, 2022	42.19	42.44	40.63	40.79	84,334	-1.42(-3.36%)
Jan 19, 2022	41.59	42.33	40.95	42.20	73,566	+0.38(+0.91%)
Jan 18, 2022	41.74	42.20	41.34	41.82	98,885	-0.25(-0.60%)
Jan 14, 2022				42.08	0	-0.34(-0.81%)
Jan 13, 2022	41.43	42.85	41.43	42.42	60,017	+1.02(+2.46%)
Jan 12, 2022	42.18	42.32	41.35	41.40	70,556	-0.77(-1.83%)
Jan 11, 2022	41.55	42.22	40.98	42.18	78,995	+0.19(+0.44%)
Jan 10, 2022	42.88	42.97	41.85	41.99	80,930	-0.74(-1.74%)
Jan 07, 2022	42.59	43.55	42.14	42.73	66,341	+0.21(+0.51%)
Jan 06, 2022	42.21	42.86	41.87	42.52	76,207	+0.65(+1.54%)
Jan 05, 2022	42.40	42.77	41.77	41.87	95,779	-0.29(-0.70%)
Jan 04, 2022	42.08	43.01	41.85	42.17	102,928	+0.49(+1.17%)
Jan 03, 2022	41.75	42.14	41.26	41.68	88,737	+0.23(+0.57%)
Dec 31, 2021	42.52	42.81	41.18	41.44	97,121	-1.17(-2.75%)
Dec 30, 2021	42.06	43.05	42.05	42.62	77,115	+0.61(+1.44%)
Dec 29, 2021	42.60	42.79	41.79	42.01	76,845	-0.83(-1.94%)
Dec 28, 2021	41.65	43.19	41.65	42.84	84,241	+0.90(+2.14%)
Dec 27, 2021	41.12	42.02	39.90	41.94	124,370	+0.77(+1.88%)
Dec 23, 2021	41.49	41.72	40.92	41.17	101,625	-0.43(-1.03%)
Dec 22, 2021	41.76	42.73	40.75	41.60	159,819	-0.49(-1.16%)
Dec 21, 2021	38.73	43.02	36.16	42.09	352,063	+3.25(+8.38%)
Dec 20, 2021	40.06	40.14	38.42	38.83	220,834	-1.87(-4.59%)
Dec 17, 2021	40.35	41.11	39.40	40.70	657,235	+0.65(+1.64%)
Dec 16, 2021	41.77	42.01	39.92	40.04	161,463	-1.03(-2.50%)
Dec 15, 2021	40.03	41.07	39.49	41.07	143,450	+1.28(+3.22%)
Dec 14, 2021	39.79	41.13	39.59	39.79	217,742	+0.18(+0.44%)
Dec 13, 2021	39.29	40.13	39.15	39.61	102,719	+0.44(+1.12%)
Dec 10, 2021	39.08	39.98	38.83	39.17	121,374	+0.23(+0.60%)
Dec 09, 2021	38.72	39.38	38.71	38.94	106,864	+0.17(+0.43%)
Dec 08, 2021	39.00	39.35	38.12	38.77	134,411	+0.11(+0.28%)
Dec 07, 2021	41.22	41.24	38.52	38.66	156,167	-2.33(-5.68%)
Dec 06, 2021	39.94	41.79	39.47	40.99	133,784	+1.55(+3.94%)
Dec 03, 2021	40.35	40.47	39.28	39.44	210,860	-0.29(-0.74%)
Dec 02, 2021	39.04	40.04	38.72	39.73	106,765	+0.97(+2.50%)
Dec 01, 2021	40.16	40.70	38.74	38.76	170,099	-0.86(-2.17%)
Nov 30, 2021	40.65	40.65	39.48	39.62	238,266	-0.79(-1.96%)
Nov 29, 2021	41.72	41.72	39.93	40.42	127,121	-0.38(-0.93%)
Nov 26, 2021	41.84	41.84	40.29	40.80	121,938	-1.48(-3.49%)
Nov 24, 2021	42.13	43.33	41.86	42.27	138,148	-0.90(-2.08%)
Nov 23, 2021	41.81	43.52	41.04	43.17	143,871	+1.96(+4.77%)
Nov 22, 2021	41.78	42.27	41.09	41.21	98,180	-0.49(-1.17%)
Nov 19, 2021	40.55	41.96	40.55	41.70	329,722	+0.96(+2.35%)
Nov 18, 2021	41.44	40.86	40.56	40.74	148,346	-0.69(-1.67%)
Nov 17, 2021	41.80	42.21	41.02	41.43	171,042	-0.35(-0.84%)
Nov 16, 2021	41.25	42.22	40.79	41.78	176,749	+0.64(+1.54%)
Nov 15, 2021	40.32	41.82	40.31	41.15	128,050	+0.49(+1.20%)
Nov 12, 2021	39.56	41.01	39.12	40.66	117,063	+0.95(+2.39%)
Nov 11, 2021	39.72	39.72	38.85	39.71	100,914	-0.10(-0.25%)
Nov 10, 2021	40.08			39.81	106,581	-0.08(-0.20%)
Nov 09, 2021	40.59	40.59	39.25	39.89	127,435	-0.49(-1.22%)
Nov 08, 2021	41.22	41.22	40.15	40.38	146,679	-0.58(-1.42%)
Nov 05, 2021	40.16	41.28	40.12	40.96	145,069	+1.14(+2.86%)
Nov 04, 2021	40.00	40.63	39.18	39.82	186,682	+0.15(+0.38%)
Nov 03, 2021	38.99	39.75	38.91	39.67	410,361	+0.04(+0.10%)
Nov 02, 2021	40.00	40.05	38.64	39.63	128,535	-0.38(-0.95%)
Nov 01, 2021	38.45	40.21	38.22	40.01	238,339	+1.80(+4.70%)
Oct 29, 2021	39.26	39.85	38.07	38.22	233,968	-1.05(-2.66%)
Oct 28, 2021	38.51	39.33	38.49	39.26	230,699	+0.75(+1.95%)
Oct 27, 2021	38.59	39.11	38.46	38.51	254,368	-0.11(-0.30%)
Oct 26, 2021	39.19			38.62	133,074	-0.58(-1.48%)
Oct 25, 2021	39.83	39.83	38.50	39.20	157,223	-0.81(-2.02%)
Oct 22, 2021	39.39	40.44	38.65	40.01	211,946	+0.75(+1.91%)
Oct 21, 2021	37.41	39.33	37.27	39.26	268,259	+1.89(+5.06%)
Oct 20, 2021	37.15	37.95	37.15	37.37	104,289	+0.27(+0.72%)
Oct 19, 2021	36.82	37.21	36.32	37.10	147,994	+0.21(+0.57%)
Oct 18, 2021	36.43	37.24	36.22	36.89	147,043	+0.22(+0.60%)
Oct 15, 2021	37.43	37.68	36.53	36.68	127,695	-0.51(-1.38%)
Oct 14, 2021	36.68	37.59	36.60	37.19	156,731	+0.78(+2.14%)
Oct 13, 2021	36.09	36.45	35.32	36.41	148,087	+0.47(+1.30%)
Oct 12, 2021	34.78	35.96	34.78	35.94	267,838	+1.16(+3.33%)
Oct 11, 2021	35.30	36.20	34.55	34.78	196,722	-0.54(-1.53%)
Oct 08, 2021	36.60	36.75	35.31	35.33	144,681	-1.27(-3.48%)
Oct 07, 2021	37.22	37.75	36.52	36.60	218,953	-0.51(-1.38%)
Oct 06, 2021	37.26	38.26	36.93	37.11	272,025	-0.19(-0.51%)
Oct 05, 2021	37.73	37.94	37.09	37.30	140,761	-0.32(-0.86%)
Oct 04, 2021	37.06	38.08	36.83	37.63	163,106	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.