Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	210.23	211.94	207.84	208.25	218,007	-1.46(-0.70%)
Sep 29, 2022	209.76	209.93	207.05	209.71	180,077	-1.67(-0.79%)
Sep 28, 2022	207.45	212.73	207.45	211.38	316,546	+5.39(+2.61%)
Sep 27, 2022	209.94	211.58	204.26	205.99	258,228	-2.62(-1.26%)
Sep 26, 2022	208.74	211.33	207.98	208.61	204,820	-0.35(-0.17%)
Sep 23, 2022	210.19	210.21	206.38	208.96	185,700	-2.15(-1.02%)
Sep 22, 2022	214.10	214.78	211.00	211.11	173,931	-3.65(-1.70%)
Sep 21, 2022	218.93	221.11	214.76	214.76	147,119	-2.67(-1.23%)
Sep 20, 2022	218.35	219.75	214.89	217.43	226,390	-2.35(-1.07%)
Sep 19, 2022	214.63	220.02	214.21	219.78	189,480	+4.95(+2.31%)
Sep 16, 2022	216.62	216.62	211.56	214.83	518,852	-3.96(-1.81%)
Sep 15, 2022	221.49	222.74	217.97	218.79	229,028	-3.63(-1.63%)
Sep 14, 2022	222.61	224.48	220.70	222.42	170,366	-0.62(-0.28%)
Sep 13, 2022	226.23	226.88	222.37	223.04	192,513	-7.77(-3.37%)
Sep 12, 2022	230.74	232.10	229.59	230.81	144,118	+0.97(+0.42%)
Sep 09, 2022	228.84	230.51	228.51	229.84	181,547	+2.09(+0.92%)
Sep 08, 2022	225.94	228.06	224.60	227.75	184,346	-0.16(-0.07%)
Sep 07, 2022	222.84	228.10	222.46	227.91	196,160	+6.63(+3.00%)
Sep 06, 2022	219.65	221.66	218.44	221.28	214,010	+1.78(+0.81%)
Sep 02, 2022	223.95	224.58	218.62	219.50	174,549	-2.39(-1.08%)
Sep 01, 2022	221.95	223.10	219.34	221.89	226,953	-0.97(-0.44%)
Aug 31, 2022	224.36	224.94	221.88	222.87	333,644	-0.79(-0.36%)
Aug 30, 2022	227.47	227.99	223.34	223.66	275,750	-3.64(-1.60%)
Aug 29, 2022	227.08	228.74	225.80	227.30	204,959	-1.12(-0.49%)
Aug 26, 2022	238.41	238.41	227.63	228.42	195,568	-9.26(-3.90%)
Aug 25, 2022	235.59	237.78	233.74	237.68	137,961	+2.42(+1.03%)
Aug 24, 2022	234.64	236.49	233.37	235.26	343,631	+0.62(+0.26%)
Aug 23, 2022	231.53	236.01	228.52	234.64	501,463	+5.78(+2.53%)
Aug 22, 2022	235.40	236.10	227.60	228.86	420,658	-10.17(-4.26%)
Aug 19, 2022	239.84	240.51	238.13	239.03	195,229	-2.05(-0.85%)
Aug 18, 2022	239.80	241.13	239.16	241.08	149,945	+1.55(+0.65%)
Aug 17, 2022	238.03	240.75	237.52	239.53	136,817	-0.95(-0.39%)
Aug 16, 2022	238.59	241.75	238.59	240.48	139,883	+0.65(+0.27%)
Aug 15, 2022	237.28	240.47	235.10	239.84	231,229	+2.02(+0.85%)
Aug 12, 2022	234.66	237.95	233.41	237.82	173,816	+4.46(+1.91%)
Aug 11, 2022	233.43	235.71	232.84	233.36	247,425	+0.62(+0.27%)
Aug 10, 2022	229.72	232.92	226.86	232.74	214,978	+7.48(+3.32%)
Aug 09, 2022	227.04	227.04	224.03	225.27	122,883	-2.07(-0.91%)
Aug 08, 2022	229.20	229.20	226.65	227.34	173,421	+0.78(+0.35%)
Aug 05, 2022	224.06	226.66	223.32	226.56	124,892	+0.62(+0.27%)
Aug 04, 2022	224.90	226.96	224.02	225.94	152,596	+0.70(+0.31%)
Aug 03, 2022	223.67	226.06	221.36	225.24	193,052	+2.55(+1.15%)
Aug 02, 2022	224.21	225.21	221.27	222.68	160,263	-2.85(-1.26%)
Aug 01, 2022	224.38	226.06	223.05	225.53	144,796	-0.48(-0.21%)
Jul 29, 2022	221.94	226.98	220.31	226.01	207,435	+4.97(+2.25%)
Jul 28, 2022	217.60	221.37	216.78	221.04	174,671	+4.04(+1.86%)
Jul 27, 2022	213.32	217.70	212.97	217.00	175,891	+4.36(+2.05%)
Jul 26, 2022	211.96	213.23	210.35	212.63	213,628	-0.38(-0.18%)
Jul 25, 2022	214.81	215.09	211.48	213.02	207,790	-1.92(-0.89%)
Jul 22, 2022	215.45	217.05	214.18	214.93	181,718	-0.46(-0.21%)
Jul 21, 2022	213.99	215.57	211.94	215.39	227,516	+3.45(+1.63%)
Jul 20, 2022	210.31	212.19	209.02	211.94	164,048	+1.90(+0.90%)
Jul 19, 2022	204.88	210.26	204.04	210.04	195,864	+7.49(+3.70%)
Jul 18, 2022	203.39	205.47	201.93	202.55	266,768	-0.65(-0.32%)
Jul 15, 2022	201.12	203.97	200.16	203.19	175,272	+4.89(+2.47%)
Jul 14, 2022	197.71	198.69	195.02	198.30	197,292	-1.86(-0.93%)
Jul 13, 2022	198.59	201.47	197.39	200.16	211,906	-0.67(-0.33%)
Jul 12, 2022	203.19	204.46	199.63	200.82	177,987	-1.70(-0.84%)
Jul 11, 2022	202.06	203.70	200.86	202.53	173,401	-0.43(-0.21%)
Jul 08, 2022	205.90	205.90	200.56	202.96	187,833	-3.04(-1.48%)
Jul 07, 2022	200.96	206.10	200.96	206.00	248,838	+6.24(+3.13%)
Jul 06, 2022	197.34	201.28	195.40	199.76	203,722	+3.24(+1.65%)
Jul 05, 2022	195.38	200.56	191.07	196.52	267,307	-1.75(-0.88%)
Jul 01, 2022	197.19	205.37	195.72	198.27	301,298	+0.20(+0.10%)
Jun 30, 2022	195.35	199.34	194.20	198.07	294,039	+0.50(+0.25%)
Jun 29, 2022	199.28	199.28	195.78	197.58	232,418	-0.90(-0.45%)
Jun 28, 2022	201.12	204.68	197.64	198.48	286,455	-1.47(-0.73%)
Jun 27, 2022	200.58	201.56	198.88	199.94	209,922	-0.58(-0.29%)
Jun 24, 2022	196.86	200.55	196.56	200.52	389,024	+5.62(+2.88%)
Jun 23, 2022	194.58	195.07	193.02	194.91	183,895	+1.65(+0.86%)
Jun 22, 2022	191.68	193.98	191.03	193.25	247,537	-0.47(-0.24%)
Jun 21, 2022	193.02	194.93	190.69	193.72	248,149	+2.57(+1.35%)
Jun 17, 2022	191.49	195.05	190.95	191.15	655,991	-1.08(-0.56%)
Jun 16, 2022	195.54	196.08	190.88	192.22	355,990	-5.12(-2.59%)
Jun 15, 2022	198.45	200.13	195.62	197.34	214,398	+0.85(+0.43%)
Jun 14, 2022	198.09	199.27	195.26	196.49	161,640	-1.47(-0.74%)
Jun 13, 2022	198.03	200.15	195.89	197.96	198,243	-5.21(-2.56%)
Jun 10, 2022	206.25	207.24	202.88	203.16	157,160	-6.56(-3.13%)
Jun 09, 2022	213.34	214.75	209.41	209.73	173,023	-4.71(-2.20%)
Jun 08, 2022	215.47	217.41	214.20	214.44	142,157	-2.84(-1.31%)
Jun 07, 2022	215.06	217.49	213.34	217.27	121,771	+0.78(+0.36%)
Jun 06, 2022	217.85	218.33	215.73	216.49	120,362	+0.86(+0.40%)
Jun 03, 2022	215.92	217.16	213.46	215.63	178,476	-1.77(-0.81%)
Jun 02, 2022	211.99	217.60	209.34	217.40	169,130	+6.69(+3.18%)
Jun 01, 2022	214.51	214.51	208.77	210.71	183,224	-2.47(-1.16%)
May 31, 2022	213.37	215.27	210.36	213.18	484,461	-1.91(-0.89%)
May 27, 2022	211.80	215.09	211.67	215.09	290,123	+4.26(+2.02%)
May 26, 2022	210.36	212.64	209.91	210.83	238,517	+2.07(+0.99%)
May 25, 2022	204.38	209.29	204.38	208.76	364,984	+2.45(+1.19%)
May 24, 2022	210.14	213.19	203.59	206.31	336,457	+4.85(+2.41%)
May 23, 2022	202.32	203.07	200.02	201.46	334,842	+1.15(+0.57%)
May 20, 2022	202.75	202.75	196.68	200.32	331,357	-0.63(-0.32%)
May 19, 2022	199.27	203.64	198.13	200.95	212,601	+0.07(+0.03%)
May 18, 2022	208.32	209.91	200.44	200.88	234,336	-9.62(-4.57%)
May 17, 2022	208.17	211.01	206.61	210.50	164,801	+4.88(+2.37%)
May 16, 2022	205.90	206.35	202.38	205.62	180,590	-1.26(-0.61%)
May 13, 2022	206.04	208.78	204.38	206.88	194,783	+2.09(+1.02%)
May 12, 2022	202.48	206.03	201.84	204.80	302,159	+1.86(+0.92%)
May 11, 2022	202.26	207.50	200.78	202.93	216,367	-0.51(-0.25%)
May 10, 2022	206.36	206.74	199.94	203.44	267,562	-0.28(-0.14%)
May 09, 2022	203.57	206.42	202.41	203.72	288,460	-1.06(-0.52%)
May 06, 2022	206.82	208.51	201.88	204.79	215,940	-3.48(-1.67%)
May 05, 2022	215.14	217.37	206.90	208.27	252,865	-8.85(-4.08%)
May 04, 2022	211.12	221.68	210.16	217.12	295,550	+5.78(+2.73%)
May 03, 2022	213.38	213.91	210.32	211.34	215,778	-0.99(-0.46%)
May 02, 2022	210.88	214.75	208.53	212.33	218,705	+1.82(+0.86%)
Apr 29, 2022	213.66	216.47	210.12	210.51	287,254	-4.83(-2.24%)
Apr 28, 2022	212.12	215.49	210.63	215.35	213,091	+4.20(+1.99%)
Apr 27, 2022	209.23	213.22	209.23	211.15	235,070	+1.92(+0.92%)
Apr 26, 2022	215.28	215.40	209.14	209.23	183,900	-6.29(-2.92%)
Apr 25, 2022	215.09	216.05	210.31	215.52	185,929	+0.43(+0.20%)
Apr 22, 2022	217.68	220.79	214.61	215.09	143,781	-3.66(-1.67%)
Apr 21, 2022	222.35	224.19	217.98	218.75	157,524	-2.33(-1.05%)
Apr 20, 2022	218.97	222.21	218.48	221.09	193,461	+3.30(+1.51%)
Apr 19, 2022	211.65	218.05	211.65	217.79	143,190	+6.28(+2.97%)
Apr 18, 2022	209.25	211.68	208.53	211.51	159,203	+1.92(+0.92%)
Apr 14, 2022	214.25	215.53	209.31	209.59	155,419	-4.05(-1.90%)
Apr 13, 2022	212.00	214.95	212.00	213.64	231,136	+1.21(+0.57%)
Apr 12, 2022	218.13	219.79	211.65	212.43	217,958	-4.18(-1.93%)
Apr 11, 2022	218.02	219.71	216.16	216.60	218,576	-2.43(-1.11%)
Apr 08, 2022	219.06	221.64	217.82	219.04	149,638	-0.26(-0.12%)
Apr 07, 2022	217.03	220.65	216.25	219.30	162,292	+0.97(+0.44%)
Apr 06, 2022	215.78	218.60	214.76	218.33	199,248	+0.64(+0.30%)
Apr 05, 2022	220.47	222.71	217.38	217.69	122,567	-4.04(-1.82%)
Apr 04, 2022	221.12	223.26	220.73	221.73	197,137	-0.73(-0.33%)
Apr 01, 2022	223.22	223.34	219.98	222.46	215,225	+0.83(+0.37%)
Mar 31, 2022	223.91	225.27	221.47	221.63	258,375	-2.76(-1.23%)
Mar 30, 2022	226.65	226.99	223.53	224.39	121,253	-2.64(-1.16%)
Mar 29, 2022	225.41	229.13	222.20	227.04	179,218	+3.97(+1.78%)
Mar 28, 2022	221.77	223.19	221.06	223.07	206,387	+1.12(+0.51%)
Mar 25, 2022	222.89	223.14	220.31	221.94	168,227	+0.30(+0.14%)
Mar 24, 2022	223.99	224.95	219.85	221.64	145,405	-1.81(-0.81%)
Mar 23, 2022	223.89	223.94	221.26	223.46	254,188	-1.40(-0.62%)
Mar 22, 2022	224.85	226.38	223.25	224.85	183,501	+0.88(+0.39%)
Mar 21, 2022	224.38	225.72	222.09	223.97	216,523	-1.45(-0.64%)
Mar 18, 2022	221.23	225.93	219.49	225.43	438,837	+4.30(+1.95%)
Mar 17, 2022	215.93	221.99	215.31	221.12	227,267	+3.61(+1.66%)
Mar 16, 2022	216.15	219.67	213.95	217.51	194,369	+3.63(+1.70%)
Mar 15, 2022	212.02	214.59	210.66	213.88	156,226	+4.47(+2.13%)
Mar 14, 2022	211.60	213.40	208.49	209.41	197,398	-0.48(-0.23%)
Mar 11, 2022	212.13	213.91	209.88	209.89	195,922	-0.01(-0.00%)
Mar 10, 2022	212.75	214.18	209.60	209.90	283,108	-7.21(-3.32%)
Mar 09, 2022	215.89	221.24	215.49	217.11	234,679	+7.02(+3.34%)
Mar 08, 2022	213.71	216.72	209.91	210.09	307,727	-2.32(-1.09%)
Mar 07, 2022	220.59	220.59	211.99	212.42	290,237	-8.60(-3.89%)
Mar 04, 2022	221.42	222.41	219.36	221.02	297,223	-2.35(-1.05%)
Mar 03, 2022	223.48	225.42	221.05	223.37	228,280	+1.75(+0.79%)
Mar 02, 2022	218.50	224.14	218.50	221.62	268,772	+3.74(+1.72%)
Mar 01, 2022	220.57	222.05	214.90	217.88	307,707	-3.17(-1.43%)
Feb 28, 2022	219.47	221.90	218.28	221.06	270,133	-0.98(-0.44%)
Feb 25, 2022	217.14	222.20	217.18	222.03	287,395	+5.69(+2.63%)
Feb 24, 2022	212.53	216.65	210.26	216.34	393,523	+0.11(+0.05%)
Feb 23, 2022	211.45	223.59	211.45	216.24	503,396	-5.69(-2.56%)
Feb 22, 2022	222.72	223.84	219.54	221.93	378,496	-2.08(-0.93%)
Feb 18, 2022				224.00	0	+1.11(+0.50%)
Feb 17, 2022	226.84	227.72	222.78	222.89	259,765	-6.10(-2.66%)
Feb 16, 2022	222.71	229.27	222.71	228.99	490,967	+5.07(+2.27%)
Feb 15, 2022	219.56	225.94	219.00	223.91	712,715	+7.62(+3.52%)
Feb 14, 2022	212.92	216.40	211.41	216.30	13,269,272	+4.28(+2.02%)
Feb 11, 2022	222.99	222.99	209.28	212.01	1,471,232	-12.94(-5.75%)
Feb 10, 2022	227.30	230.70	223.46	224.96	208,933	-5.13(-2.23%)
Feb 09, 2022	229.33	230.49	228.29	230.09	110,299	+3.24(+1.43%)
Feb 08, 2022	223.81	227.53	222.81	226.84	237,460	+3.36(+1.50%)
Feb 07, 2022	224.54	226.32	222.21	223.49	122,657	-1.17(-0.52%)
Feb 04, 2022	224.99	226.74	221.15	224.65	123,528	-1.22(-0.54%)
Feb 03, 2022	228.85		225.05	225.87	119,913	-4.43(-1.92%)
Feb 02, 2022	228.85	231.10	227.86	230.30	216,376	+2.02(+0.88%)
Feb 01, 2022	226.32	228.59	224.70	228.29	175,001	+6.48(+2.92%)
Jan 28, 2022	218.07	221.99	215.66	221.81	228,680	+3.79(+1.74%)
Jan 27, 2022	221.75	224.18	216.89	218.02	149,190	-1.97(-0.89%)
Jan 26, 2022	224.87	228.78	219.43	219.99	159,319	-2.37(-1.06%)
Jan 25, 2022	225.06	225.66	219.51	222.35	289,755	-6.14(-2.69%)
Jan 24, 2022	222.28	228.57	218.62	228.49	208,777	+3.11(+1.38%)
Jan 21, 2022	226.56	233.76	224.95	225.38	166,319	-1.72(-0.76%)
Jan 20, 2022	231.28	233.25	226.85	227.11	215,885	-3.63(-1.57%)
Jan 19, 2022	229.30	232.50	227.21	230.74	187,821	+2.55(+1.12%)
Jan 18, 2022	228.03	231.92	227.40	228.19	128,908	-3.98(-1.72%)
Jan 14, 2022				232.17	0	-0.57(-0.25%)
Jan 13, 2022	236.41	239.09	231.96	232.75	143,324	-3.46(-1.46%)
Jan 12, 2022	234.24	236.90	234.23	236.20	181,115	+2.36(+1.01%)
Jan 11, 2022	231.94	234.02	228.90	233.85	178,061	+1.75(+0.75%)
Jan 10, 2022	231.38	232.22	227.01	232.09	200,240	+0.23(+0.10%)
Jan 07, 2022	234.13	235.11	231.22	231.86	226,572	-2.27(-0.97%)
Jan 06, 2022	236.08	238.35	233.96	234.13	229,108	-2.43(-1.03%)
Jan 05, 2022	244.13	244.13	236.32	236.56	193,514	-7.03(-2.89%)
Jan 04, 2022	245.25	246.59	243.01	243.59	201,446	-0.86(-0.35%)
Jan 03, 2022	248.43	249.43	242.09	244.46	180,253	-4.13(-1.66%)
Dec 31, 2021	247.47	250.49	247.47	248.59	99,994	+0.50(+0.20%)
Dec 30, 2021	250.09	251.60	247.84	248.09	93,501	-2.00(-0.80%)
Dec 29, 2021	250.38	251.99	246.94	250.09	111,847	+0.21(+0.09%)
Dec 28, 2021	250.51	251.91	249.13	249.88	103,188	-0.03(-0.01%)
Dec 27, 2021	246.98	250.89	246.49	249.91	115,390	+2.88(+1.17%)
Dec 23, 2021	244.71	248.60	244.71	247.02	139,795	+3.69(+1.52%)
Dec 22, 2021	243.29	246.91	242.01	243.33	272,316	-0.96(-0.39%)
Dec 21, 2021	241.50	245.00	239.41	244.30	215,127	+5.18(+2.17%)
Dec 20, 2021	238.90	241.92	234.75	239.12	223,402	-2.32(-0.96%)
Dec 17, 2021	241.37	250.04	239.12	241.43	622,012	-0.41(-0.17%)
Dec 16, 2021	254.62	256.08	240.07	241.84	484,954	-19.70(-7.53%)
Dec 15, 2021	257.64	261.59	256.70	261.54	310,321	+4.43(+1.72%)
Dec 14, 2021	259.36	262.32	254.17	257.11	296,560	-3.26(-1.25%)
Dec 13, 2021	263.84	264.24	259.33	260.36	234,326	-2.68(-1.02%)
Dec 10, 2021	259.28	263.55	259.28	263.05	149,230	+4.31(+1.67%)
Dec 09, 2021	259.77	260.45	256.51	258.73	188,611	-0.50(-0.19%)
Dec 08, 2021	258.45	260.35	256.92	259.23	271,283	+1.84(+0.71%)
Dec 07, 2021	260.12	262.15	257.27	257.39	203,017	+0.72(+0.28%)
Dec 06, 2021	254.13	257.47	254.13	256.67	262,727	+3.90(+1.54%)
Dec 03, 2021	255.62	255.62	251.31	252.77	154,745	-1.58(-0.62%)
Dec 02, 2021	244.38	254.76	244.30	254.36	185,212	+9.84(+4.03%)
Dec 01, 2021	248.90	256.82	244.28	244.51	181,508	-2.52(-1.02%)
Nov 30, 2021	256.20	256.20	246.53	247.03	259,296	-7.74(-3.04%)
Nov 29, 2021	254.10	255.62	254.10	254.77	147,026	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.03	250.95	92,117	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,540	+1.00(+0.38%)
Nov 23, 2021	260.20	262.39	258.18	260.44	85,261	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,335	+0.53(+0.21%)
Nov 19, 2021	261.23	261.27	258.99	259.44	102,574	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,827	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.66	261.74	92,222	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,180	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.55	258.04	99,189	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,756	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,920	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,404	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.54	95,359	+0.85(+0.33%)
Nov 08, 2021	255.09	257.99	252.74	254.70	123,962	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,871	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,834	+2.92(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,450	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.28	252.16	168,403	+0.71(+0.28%)
Nov 01, 2021	247.72	252.22	247.05	251.45	188,917	+4.40(+1.78%)
Oct 29, 2021	243.48	247.54	243.48	247.05	209,247	+3.07(+1.26%)
Oct 28, 2021	242.85	245.84	241.99	243.98	105,787	+1.77(+0.73%)
Oct 27, 2021	244.28	245.35	242.02	242.21	96,098	-1.88(-0.77%)
Oct 26, 2021	248.92		244.09	244.09	136,529	-4.82(-1.94%)
Oct 25, 2021	247.48	250.57	238.29	248.92	160,560	+2.04(+0.83%)
Oct 22, 2021	244.39	248.77	244.27	246.88	211,648	+2.62(+1.07%)
Oct 21, 2021	238.57	244.28	237.77	244.25	164,739	+5.02(+2.10%)
Oct 20, 2021	240.11	242.76	239.05	239.23	105,038	-1.68(-0.70%)
Oct 19, 2021	239.10	240.92	237.22	240.91	99,120	+3.31(+1.39%)
Oct 18, 2021	236.94	238.93	236.94	237.59	111,648	-0.23(-0.10%)
Oct 15, 2021	237.53	240.41	237.02	237.83	142,140	+0.99(+0.42%)
Oct 14, 2021	233.80	237.25	233.59	236.84	149,946	+5.04(+2.18%)
Oct 13, 2021	230.55	232.09	228.67	231.79	173,591	+1.51(+0.65%)
Oct 12, 2021	232.03	232.78	229.96	230.29	94,649	-0.94(-0.41%)
Oct 11, 2021	230.65	233.64	230.65	231.23	239,159	-0.14(-0.06%)
Oct 08, 2021	234.23	234.24	229.46	231.36	204,455	-2.90(-1.24%)
Oct 07, 2021	233.50	235.99	232.84	234.26	161,000	+2.46(+1.06%)
Oct 06, 2021	232.32	233.23	227.50	231.80	139,191	-2.80(-1.19%)
Oct 05, 2021	233.99	236.15	232.60	234.60	220,896	+0.79(+0.34%)
Oct 04, 2021	233.73	236.55	232.54	233.81	236,850	+1.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.