Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.566 | 2.593 | 2.534 | 2.548 | 31,626,668 | -0.03(-1.05%) |
Sep 29, 2022 | 2.584 | 2.602 | 2.539 | 2.575 | 51,226,848 | -0.04(-1.38%) |
Sep 28, 2022 | 2.566 | 2.629 | 2.548 | 2.611 | 43,239,012 | +0.06(+2.47%) |
Sep 27, 2022 | 2.566 | 2.593 | 2.530 | 2.548 | 36,686,236 | +0.03(+1.07%) |
Sep 26, 2022 | 2.548 | 2.591 | 2.494 | 2.521 | 40,244,868 | -0.07(-2.78%) |
Sep 23, 2022 | 2.629 | 2.638 | 2.575 | 2.593 | 44,336,164 | -0.10(-3.68%) |
Sep 22, 2022 | 2.674 | 2.719 | 2.638 | 2.692 | 51,682,720 | +0.04(+1.36%) |
Sep 21, 2022 | 2.701 | 2.719 | 2.647 | 2.656 | 35,229,824 | -0.05(-1.67%) |
Sep 20, 2022 | 2.647 | 2.714 | 2.620 | 2.701 | 45,571,052 | +0.04(+1.35%) |
Sep 19, 2022 | 2.557 | 2.674 | 2.548 | 2.665 | 19,835,506 | +0.12(+4.59%) |
Sep 16, 2022 | 2.566 | 2.597 | 2.530 | 2.548 | 37,225,564 | -0.04(-1.39%) |
Sep 15, 2022 | 2.629 | 2.629 | 2.575 | 2.584 | 18,585,748 | -0.05(-1.71%) |
Sep 14, 2022 | 2.647 | 2.660 | 2.611 | 2.629 | 16,356,852 | -0.02(-0.68%) |
Sep 13, 2022 | 2.692 | 2.728 | 2.638 | 2.647 | 42,748,872 | -0.08(-2.97%) |
Sep 12, 2022 | 2.710 | 2.746 | 2.701 | 2.728 | 13,541,191 | +0.03(+1.00%) |
Sep 09, 2022 | 2.656 | 2.719 | 2.647 | 2.701 | 10,933,300 | +0.07(+2.74%) |
Sep 08, 2022 | 2.674 | 2.678 | 2.602 | 2.629 | 24,808,446 | -0.05(-2.01%) |
Sep 07, 2022 | 2.629 | 2.683 | 2.629 | 2.683 | 16,438,514 | +0.05(+1.71%) |
Sep 06, 2022 | 2.656 | 2.665 | 2.612 | 2.638 | 27,814,546 | +0.00(+0.00%) |
Sep 02, 2022 | 2.638 | 2.701 | 2.629 | 2.638 | 23,507,510 | +0.05(+1.74%) |
Sep 01, 2022 | 2.611 | 2.629 | 2.566 | 2.593 | 38,445,724 | -0.02(-0.69%) |
Aug 31, 2022 | 2.638 | 2.683 | 2.602 | 2.611 | 25,633,210 | -0.05(-1.69%) |
Aug 30, 2022 | 2.746 | 2.764 | 2.656 | 2.656 | 31,868,756 | -0.08(-2.96%) |
Aug 29, 2022 | 2.719 | 2.773 | 2.710 | 2.737 | 25,929,150 | +0.01(+0.33%) |
Aug 26, 2022 | 2.764 | 2.773 | 2.710 | 2.728 | 34,401,784 | -0.01(-0.33%) |
Aug 25, 2022 | 2.737 | 2.773 | 2.719 | 2.737 | 18,321,958 | +0.00(+0.00%) |
Aug 24, 2022 | 2.719 | 2.773 | 2.701 | 2.737 | 34,326,248 | +0.05(+2.01%) |
Aug 23, 2022 | 2.665 | 2.710 | 2.656 | 2.683 | 18,393,978 | +0.04(+1.36%) |
Aug 22, 2022 | 2.674 | 2.674 | 2.629 | 2.647 | 31,555,242 | -0.05(-1.67%) |
Aug 19, 2022 | 2.746 | 2.750 | 2.656 | 2.692 | 37,116,576 | -0.04(-1.32%) |
Aug 18, 2022 | 2.701 | 2.746 | 2.683 | 2.728 | 29,636,932 | +0.05(+1.68%) |
Aug 17, 2022 | 2.638 | 2.692 | 2.629 | 2.683 | 44,977,336 | +0.01(+0.34%) |
Aug 16, 2022 | 2.665 | 2.692 | 2.656 | 2.674 | 24,460,728 | -0.03(-1.00%) |
Aug 15, 2022 | 2.647 | 2.701 | 2.629 | 2.701 | 38,454,332 | +0.04(+1.35%) |
Aug 12, 2022 | 2.638 | 2.674 | 2.620 | 2.665 | 19,977,424 | +0.05(+2.07%) |
Aug 11, 2022 | 2.647 | 2.660 | 2.584 | 2.611 | 22,624,918 | -0.05(-1.69%) |
Aug 10, 2022 | 2.593 | 2.665 | 2.584 | 2.656 | 32,237,428 | +0.12(+4.61%) |
Aug 09, 2022 | 2.566 | 2.584 | 2.521 | 2.539 | 22,125,736 | -0.03(-1.05%) |
Aug 08, 2022 | 2.530 | 2.575 | 2.512 | 2.566 | 24,936,012 | +0.08(+3.26%) |
Aug 05, 2022 | 2.494 | 2.534 | 2.485 | 2.485 | 48,648,952 | -0.02(-0.72%) |
Aug 04, 2022 | 2.467 | 2.503 | 2.440 | 2.503 | 30,399,558 | +0.05(+2.21%) |
Aug 03, 2022 | 2.467 | 2.476 | 2.413 | 2.449 | 44,830,096 | -0.01(-0.37%) |
Aug 02, 2022 | 2.485 | 2.512 | 2.458 | 2.458 | 27,911,496 | -0.04(-1.44%) |
Aug 01, 2022 | 2.512 | 2.566 | 2.476 | 2.494 | 48,757,860 | -0.05(-1.77%) |
Jul 29, 2022 | 2.593 | 2.615 | 2.539 | 2.539 | 55,830,768 | -0.05(-2.08%) |
Jul 28, 2022 | 2.584 | 2.611 | 2.503 | 2.593 | 45,549,852 | +0.05(+1.77%) |
Jul 27, 2022 | 2.485 | 2.548 | 2.449 | 2.548 | 40,346,300 | +0.10(+4.04%) |
Jul 26, 2022 | 2.431 | 2.467 | 2.408 | 2.449 | 35,810,784 | +0.03(+1.12%) |
Jul 25, 2022 | 2.386 | 2.440 | 2.381 | 2.422 | 21,692,932 | +0.07(+3.07%) |
Jul 22, 2022 | 2.359 | 2.395 | 2.332 | 2.350 | 28,170,328 | +0.00(+0.00%) |
Jul 21, 2022 | 2.314 | 2.368 | 2.300 | 2.350 | 34,729,412 | +0.02(+0.77%) |
Jul 20, 2022 | 2.377 | 2.395 | 2.296 | 2.332 | 53,752,120 | -0.05(-2.26%) |
Jul 19, 2022 | 2.404 | 2.449 | 2.377 | 2.386 | 40,893,136 | +0.01(+0.38%) |
Jul 18, 2022 | 2.404 | 2.449 | 2.368 | 2.377 | 38,460,564 | -0.01(-0.38%) |
Jul 15, 2022 | 2.413 | 2.440 | 2.386 | 2.386 | 36,517,272 | -0.04(-1.49%) |
Jul 14, 2022 | 2.386 | 2.449 | 2.350 | 2.422 | 57,791,596 | +0.03(+1.13%) |
Jul 13, 2022 | 2.341 | 2.438 | 2.332 | 2.395 | 55,401,728 | +0.14(+5.98%) |
Jul 12, 2022 | 2.224 | 2.287 | 2.215 | 2.260 | 36,392,200 | -0.05(-2.33%) |
Jul 11, 2022 | 2.377 | 2.377 | 2.305 | 2.314 | 32,193,434 | -0.10(-4.10%) |
Jul 08, 2022 | 2.368 | 2.413 | 2.359 | 2.413 | 32,323,278 | +0.05(+1.90%) |
Jul 07, 2022 | 2.332 | 2.377 | 2.318 | 2.368 | 29,437,516 | +0.04(+1.54%) |
Jul 06, 2022 | 2.332 | 2.350 | 2.296 | 2.332 | 40,018,324 | +0.03(+1.17%) |
Jul 05, 2022 | 2.269 | 2.323 | 2.251 | 2.305 | 43,240,888 | +0.00(+0.00%) |