Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.60	102.51		102.25	558,866	+2.41(+2.41%)
Jan 28, 2022	98.51	99.84	96.99	99.84	568,161	+1.49(+1.51%)
Jan 27, 2022	100.24	100.54	98.29	98.35	545,122	-1.33(-1.34%)
Jan 26, 2022	100.83	101.51	99.36	99.68	670,914	-0.26(-0.26%)
Jan 25, 2022	100.06	100.81	98.83	99.94	427,822	-1.32(-1.31%)
Jan 24, 2022	99.45	101.36	98.00	101.27	541,037	+0.63(+0.63%)
Jan 21, 2022	101.37	101.80	100.39	100.64	490,442	-1.03(-1.01%)
Jan 20, 2022	102.85	103.54	101.58	101.67	370,933	-0.56(-0.55%)
Jan 19, 2022	102.89	103.36	101.86	102.23	582,014	-0.20(-0.20%)
Jan 18, 2022	103.25	103.41	102.16	102.43	462,619	-1.96(-1.88%)
Jan 14, 2022				104.39	0	-1.15(-1.09%)
Jan 13, 2022	107.15	107.73	105.41	105.54	403,181	-1.71(-1.60%)
Jan 12, 2022	106.90	107.62	106.18	107.25	426,681	+0.36(+0.34%)
Jan 11, 2022	105.95	107.25	105.51	106.89	454,639	+1.19(+1.13%)
Jan 10, 2022	106.42	106.79	103.97	105.70	436,498	-1.59(-1.48%)
Jan 07, 2022	107.89	107.89	106.82	107.29	304,262	-0.31(-0.29%)
Jan 06, 2022	106.16	108.81	106.16	107.61	347,296	+0.49(+0.45%)
Jan 05, 2022	110.17	110.32	107.11	107.12	507,548	-3.43(-3.10%)
Jan 04, 2022	112.59	112.69	110.38	110.55	536,622	-1.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.