Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.95	39.26		39.26	1,414,723	+0.04(+0.10%)
Jan 28, 2022	39.47	39.67	37.87	39.22	2,932,923	-1.46(-3.59%)
Jan 27, 2022	41.51	42.14	40.46	40.68	1,548,634	-0.70(-1.69%)
Jan 26, 2022	41.59	42.28	40.68	41.38	2,431,724	+0.52(+1.27%)
Jan 25, 2022	40.15	41.05	39.84	40.86	1,541,518	+0.34(+0.84%)
Jan 24, 2022	39.31	40.61	38.76	40.52	1,702,397	-0.45(-1.10%)
Jan 21, 2022	41.18	41.87	40.52	40.97	1,857,531	-0.75(-1.80%)
Jan 20, 2022	43.60	43.69	41.57	41.72	2,248,522	-1.49(-3.45%)
Jan 19, 2022	43.40	44.15	43.13	43.21	1,615,402	+0.40(+0.93%)
Jan 18, 2022	42.70	43.33	42.44	42.81	1,995,535	-0.10(-0.23%)
Jan 17, 2022	42.51	43.11	42.14	42.91	583,217	+0.32(+0.75%)
Jan 14, 2022	41.56	42.97	41.47	42.59	1,379,520	+0.48(+1.14%)
Jan 13, 2022	42.58	43.34	41.88	42.11	1,863,624	-0.61(-1.43%)
Jan 12, 2022	41.32	42.82	41.25	42.72	2,724,561	+1.96(+4.81%)
Jan 11, 2022	39.69	40.82	39.40	40.76	2,310,599	+1.24(+3.14%)
Jan 10, 2022	38.53	39.56	38.50	39.52	1,606,084	+1.08(+2.81%)
Jan 07, 2022	37.43	38.47	37.36	38.44	1,419,782	+1.39(+3.75%)
Jan 06, 2022	38.00	38.27	36.82	37.05	1,222,457	-0.52(-1.38%)
Jan 05, 2022	37.09	38.65	37.09	37.57	2,211,095	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.