Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.00	100.00		99.78	1,744	+1.92(+1.96%)
Jan 28, 2022	97.55	97.92	96.94	97.86	3,674	+0.16(+0.16%)
Jan 27, 2022	92.33	98.99	92.33	97.70	2,924	+4.38(+4.69%)
Jan 25, 2022				93.32	125	-2.77(-2.88%)
Jan 24, 2022	96.09	96.09	96.09	96.09	317	+0.32(+0.33%)
Jan 21, 2022	95.73	95.77	95.73	95.77	669	-0.10(-0.10%)
Jan 19, 2022				95.87	64	-1.67(-1.71%)
Jan 18, 2022	95.97	97.54	95.49	97.54	4,438	+1.02(+1.06%)
Jan 14, 2022				96.52	0	+1.18(+1.24%)
Jan 13, 2022	94.63	95.63	94.63	95.34	4,830	+0.45(+0.47%)
Jan 12, 2022	94.89	94.89	94.33	94.89	3,468	+0.44(+0.47%)
Jan 11, 2022	94.14	94.59	93.65	94.45	1,218	+0.24(+0.25%)
Jan 10, 2022	96.79	96.79	94.21	94.21	1,115	-2.29(-2.37%)
Jan 07, 2022	96.42	96.50	96.42	96.50	296	-0.15(-0.16%)
Jan 06, 2022	96.44	97.79	96.44	96.65	1,621	-0.36(-0.37%)
Jan 05, 2022	96.30	97.72	96.30	97.01	3,151	+0.37(+0.38%)
Jan 04, 2022	95.95	96.73	95.95	96.64	3,896	+1.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.