Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.980	7.078	6.894	6.939	75,412	-0.08(-1.16%)
Oct 28, 2022	6.906	7.021	6.849	7.021	42,561	+0.15(+2.14%)
Oct 27, 2022	6.776	6.980	6.776	6.874	52,972	+0.18(+2.69%)
Oct 26, 2022	6.588	6.767	6.588	6.694	54,493	+0.16(+2.50%)
Oct 25, 2022	6.269	6.608	6.187	6.530	64,853	+0.31(+4.99%)
Oct 24, 2022	6.228	6.351	6.171	6.220	41,843	+0.07(+1.20%)
Oct 21, 2022	6.171	6.220	6.114	6.146	32,360	+0.01(+0.13%)
Oct 20, 2022	6.212	6.310	6.093	6.138	45,937	-0.06(-0.92%)
Oct 19, 2022	6.277	6.302	6.097	6.195	61,168	-0.24(-3.68%)
Oct 18, 2022	6.547	6.604	6.326	6.432	58,054	+0.11(+1.81%)
Oct 17, 2022	6.383	6.514	6.285	6.318	51,948	-0.05(-0.77%)
Oct 14, 2022	6.408	6.498	6.326	6.367	80,743	-0.02(-0.26%)
Oct 13, 2022	6.122	6.453	6.016	6.383	77,208	+0.11(+1.83%)
Oct 12, 2022	6.400	6.400	6.146	6.269	50,350	-0.07(-1.16%)
Oct 11, 2022	6.081	6.400	5.991	6.342	103,473	+0.27(+4.44%)
Oct 10, 2022	6.154	6.285	6.065	6.073	70,921	-0.16(-2.49%)
Oct 07, 2022	6.408	6.408	6.138	6.228	100,592	-0.20(-3.05%)
Oct 06, 2022	6.522	6.588	6.333	6.424	50,461	-0.11(-1.75%)
Oct 05, 2022	6.645	6.661	6.367	6.539	54,074	-0.24(-3.50%)
Oct 04, 2022	6.359	6.800	6.359	6.776	147,269	+0.51(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.