Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.03	62.69	61.63	62.50	5,407,188	+0.31(+0.49%)
Oct 28, 2022	60.49	62.22	60.37	62.20	2,691,172	+2.01(+3.33%)
Oct 27, 2022	59.90	60.78	59.86	60.19	2,443,704	+0.71(+1.19%)
Oct 26, 2022	59.81	60.38	59.43	59.48	2,371,371	+0.01(+0.02%)
Oct 25, 2022	58.95	59.65	58.82	59.47	2,564,909	+0.07(+0.11%)
Oct 24, 2022	58.73	59.70	58.51	59.40	2,451,079	+0.87(+1.49%)
Oct 21, 2022	56.95	58.62	56.81	58.53	2,589,737	+1.75(+3.08%)
Oct 20, 2022	57.60	57.91	56.56	56.78	2,337,286	-0.95(-1.65%)
Oct 19, 2022	57.55	58.08	57.08	57.73	1,838,973	-0.05(-0.08%)
Oct 18, 2022	58.27	58.45	57.09	57.78	2,378,918	+0.54(+0.94%)
Oct 17, 2022	57.64	58.03	56.90	57.24	2,460,046	+0.48(+0.85%)
Oct 14, 2022	57.61	58.37	56.61	56.76	2,539,031	-0.54(-0.94%)
Oct 13, 2022	54.33	57.45	54.01	57.30	2,749,238	+2.19(+3.97%)
Oct 12, 2022	55.70	56.13	55.09	55.11	2,118,988	-0.66(-1.19%)
Oct 11, 2022	55.49	56.63	55.38	55.77	2,704,000	+0.08(+0.14%)
Oct 10, 2022	55.88	56.53	55.19	55.70	2,027,498	+0.32(+0.57%)
Oct 07, 2022	56.45	56.62	55.02	55.38	2,504,586	-1.39(-2.45%)
Oct 06, 2022	56.98	57.37	56.68	56.77	1,887,369	-0.51(-0.89%)
Oct 05, 2022	56.94	57.62	56.83	57.28	1,728,660	-0.33(-0.57%)
Oct 04, 2022	56.12	57.65	55.83	57.61	2,480,296	+2.06(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.