Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.98	57.57	56.54	56.88	913,460	+0.10(+0.17%)
Oct 28, 2022	55.65	56.80	55.00	56.78	1,064,255	+1.04(+1.87%)
Oct 27, 2022	55.98	56.46	55.42	55.73	837,963	+0.59(+1.07%)
Oct 26, 2022	55.29	56.58	54.79	55.14	1,641,255	+1.20(+2.23%)
Oct 25, 2022	53.03	54.15	52.76	53.94	917,908	+0.98(+1.86%)
Oct 24, 2022	52.52	53.51	52.32	52.96	820,584	+0.32(+0.62%)
Oct 21, 2022	51.32	52.84	51.00	52.63	880,079	+1.42(+2.77%)
Oct 20, 2022	51.18	52.73	51.00	51.21	570,479	+0.00(+0.00%)
Oct 19, 2022	51.97	52.75	50.57	51.21	570,974	-1.51(-2.86%)
Oct 18, 2022	53.37	53.86	52.36	52.72	856,125	+0.82(+1.57%)
Oct 17, 2022	51.09	52.14	50.79	51.90	777,534	+2.08(+4.17%)
Oct 14, 2022	51.66	52.06	49.74	49.82	761,135	-1.26(-2.47%)
Oct 13, 2022	48.90	51.89	48.40	51.09	945,955	+0.99(+1.99%)
Oct 12, 2022	49.80	50.45	48.81	50.09	667,812	+0.36(+0.73%)
Oct 11, 2022	49.52	50.39	48.11	49.73	1,166,860	+0.24(+0.48%)
Oct 10, 2022	50.34	50.53	49.18	49.49	645,491	-0.91(-1.80%)
Oct 07, 2022	50.87	51.08	50.02	50.40	604,259	-1.09(-2.12%)
Oct 06, 2022	51.54	52.65	51.42	51.49	694,975	-0.34(-0.67%)
Oct 05, 2022	50.75	52.09	50.60	51.83	870,056	+0.16(+0.30%)
Oct 04, 2022	49.34	51.74	48.76	51.68	1,514,291	+3.67(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.