Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.85	38.22	37.31	38.00	180,379	+0.13(+0.34%)
Oct 28, 2022	36.97	38.53	36.44	37.87	194,276	+0.99(+2.68%)
Oct 27, 2022	36.84	36.97	36.38	36.88	376,329	+0.28(+0.77%)
Oct 26, 2022	36.52	37.24	35.97	36.60	223,358	+0.01(+0.03%)
Oct 25, 2022	35.98	36.67	35.78	36.59	170,604	+0.82(+2.29%)
Oct 24, 2022	35.89	35.89	35.21	35.77	100,744	-0.03(-0.08%)
Oct 21, 2022	35.49	35.84	35.06	35.80	143,679	+0.31(+0.87%)
Oct 20, 2022	35.15	36.00	34.78	35.49	190,888	+0.48(+1.37%)
Oct 19, 2022	34.23	35.06	34.09	35.01	102,849	+0.59(+1.71%)
Oct 18, 2022	34.56	34.74	33.81	34.42	153,896	+0.47(+1.38%)
Oct 17, 2022	34.23	34.56	33.50	33.95	211,034	+0.33(+0.98%)
Oct 14, 2022	34.00	34.03	33.23	33.62	148,661	-0.01(-0.03%)
Oct 13, 2022	32.57	33.73	32.19	33.63	162,134	+0.50(+1.51%)
Oct 12, 2022	33.18	33.30	32.74	33.13	140,437	+0.00(+0.00%)
Oct 11, 2022	33.63	33.63	32.64	33.13	183,657	-0.53(-1.57%)
Oct 10, 2022	34.09	34.19	33.24	33.66	166,493	-0.30(-0.88%)
Oct 07, 2022	35.26	35.26	33.62	33.96	175,599	-1.29(-3.66%)
Oct 06, 2022	34.35	35.42	34.25	35.25	170,488	+0.50(+1.44%)
Oct 05, 2022	34.47	34.93	34.10	34.75	132,723	-0.24(-0.69%)
Oct 04, 2022	35.20	36.28	34.93	34.99	291,358	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.