Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	232.72	237.59	230.84	236.99	2,456,695	+4.35(+1.87%)
Nov 29, 2022	230.77	235.10	229.74	232.64	785,332	+1.44(+0.62%)
Nov 28, 2022	234.90	235.39	229.69	231.20	1,087,235	-4.95(-2.10%)
Nov 25, 2022	235.76	237.99	234.22	236.15	390,378	+2.06(+0.88%)
Nov 23, 2022	232.21	235.04	231.08	234.09	986,788	+2.51(+1.08%)
Nov 22, 2022	228.37	232.55	227.73	231.59	1,564,213	+5.67(+2.51%)
Nov 21, 2022	225.38	228.63	224.53	225.91	1,453,101	-1.08(-0.47%)
Nov 18, 2022	227.73	230.03	225.50	226.99	1,100,616	+2.74(+1.22%)
Nov 17, 2022	224.29	225.71	221.82	224.25	1,288,460	-3.65(-1.60%)
Nov 16, 2022	224.69	230.21	223.48	227.90	2,041,719	+1.92(+0.85%)
Nov 15, 2022	221.83	225.97	220.99	225.97	1,586,784	+6.34(+2.89%)
Nov 14, 2022	221.66	223.73	219.63	219.63	1,240,904	-1.44(-0.65%)
Nov 11, 2022	219.48	221.71	216.79	221.07	1,351,830	+1.56(+0.71%)
Nov 10, 2022	213.57	219.85	212.59	219.51	1,365,219	+13.31(+6.45%)
Nov 09, 2022	207.19	210.81	204.75	206.20	1,237,589	-2.62(-1.26%)
Nov 08, 2022	210.93	212.29	206.76	208.83	1,253,148	-2.53(-1.20%)
Nov 07, 2022	209.92	212.82	208.12	211.36	1,271,691	+2.30(+1.10%)
Nov 04, 2022	211.37	212.10	204.46	209.06	1,670,441	-0.83(-0.39%)
Nov 03, 2022	208.88	211.12	205.50	209.89	1,506,194	-1.06(-0.50%)
Nov 02, 2022	216.28		210.81	210.95	1,314,290	-7.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.