Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	155.80	158.11	155.35	156.49	131,725	-1.92(-1.21%)
Dec 29, 2022	152.40	159.44	150.88	158.41	202,057	+6.54(+4.31%)
Dec 28, 2022	156.65	157.14	151.79	151.87	132,116	-3.89(-2.50%)
Dec 27, 2022	156.80	157.42	154.58	155.76	131,987	-2.44(-1.54%)
Dec 23, 2022	156.41	158.22	154.38	158.20	138,825	+1.40(+0.89%)
Dec 22, 2022	156.73	157.62	153.46	156.80	155,500	-2.60(-1.63%)
Dec 21, 2022	156.64	159.84	156.12	159.40	287,106	+4.60(+2.97%)
Dec 20, 2022	156.07	157.50	152.39	154.80	209,678	-3.26(-2.06%)
Dec 19, 2022	161.47	161.93	156.82	158.06	247,674	-3.16(-1.96%)
Dec 16, 2022	160.47	162.58	160.19	161.22	568,537	-2.28(-1.39%)
Dec 15, 2022	158.59	164.85	157.15	163.50	331,905	+0.57(+0.35%)
Dec 14, 2022	164.38	165.78	161.14	162.93	200,570	-2.54(-1.54%)
Dec 13, 2022	168.04	169.54	164.24	165.47	275,241	+5.98(+3.75%)
Dec 12, 2022	158.33	160.12	154.55	159.49	271,602	+1.40(+0.89%)
Dec 09, 2022	157.23	159.93	156.76	158.09	209,926	-0.37(-0.23%)
Dec 08, 2022	155.19	159.75	153.18	158.46	235,824	+2.73(+1.75%)
Dec 07, 2022	153.56	156.91	152.84	155.73	267,375	+3.40(+2.23%)
Dec 06, 2022	156.96	158.48	149.85	152.33	449,778	-4.38(-2.79%)
Dec 05, 2022	153.68	157.22	152.33	156.71	318,740	+0.14(+0.09%)
Dec 02, 2022	155.57	158.65	155.00	156.57	461,402	-1.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.