Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+201.80(+1.05%)
Dec 28, 2022
19472
19519
19264
19284
0
-222.60(-1.14%)
Dec 23, 2022
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+106.10(+0.55%)
Dec 19, 2022
19456
19485
19160
19201
0
-242.50(-1.25%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-291.10(-1.46%)
Dec 14, 2022
20023
20082
19864
19892
0
-131.80(-0.66%)
Dec 13, 2022
20313
20341
19956
20024
0
+3.80(+0.02%)
Dec 12, 2022
19841
20020
19834
20020
0
+72.60(+0.36%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-234.40(-1.16%)
Dec 05, 2022
20454
20476
20204
20242
0
-243.40(-1.19%)
Dec 02, 2022
20364
20554
20364
20486
0
-39.70(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.