Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.31	15.38	15.20	15.31	539,557	-0.04(-0.26%)
Feb 25, 2022	15.37	15.37	15.24	15.35	282,059	-0.04(-0.26%)
Feb 24, 2022	15.21	15.41	15.19	15.39	353,078	+0.07(+0.46%)
Feb 23, 2022	15.38	15.38	15.26	15.32	529,680	+0.02(+0.13%)
Feb 22, 2022	15.21	15.32	15.20	15.30	616,943	+0.09(+0.59%)
Feb 18, 2022				15.21	0	-0.22(-1.43%)
Feb 17, 2022	15.45	15.51	15.41	15.43	702,256	-0.05(-0.32%)
Feb 16, 2022	15.48	15.58	15.48	15.48	819,054	-0.02(-0.13%)
Feb 15, 2022	15.45	15.54	15.44	15.50	777,498	+0.05(+0.32%)
Feb 14, 2022	15.50	15.53	15.43	15.45	1,057,096	-0.04(-0.26%)
Feb 11, 2022	15.48	15.56	15.46	15.49	1,544,603	-0.01(-0.06%)
Feb 10, 2022	15.39	15.55	15.39	15.50	1,727,700	+0.05(+0.32%)
Feb 09, 2022	15.40	15.45	15.38	15.45	1,019,192	+0.07(+0.46%)
Feb 08, 2022	15.30	15.46	15.29	15.38	733,787	+0.08(+0.52%)
Feb 07, 2022	15.38	15.43	15.27	15.30	966,477	-0.10(-0.65%)
Feb 04, 2022	15.20	15.41	15.20	15.40	697,057	+0.16(+1.05%)
Feb 03, 2022	15.16	15.29		15.24	630,500	-0.01(-0.07%)
Feb 02, 2022	15.42	15.42	15.12	15.25	755,143	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.