Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.15	74.84	72.87	74.27	17,226,800	+1.46(+2.00%)
Feb 25, 2022	71.83	72.89	71.41	72.81	13,452,972	+1.62(+2.28%)
Feb 24, 2022	67.00	71.51	66.75	71.19	17,158,736	+2.94(+4.31%)
Feb 23, 2022	70.04	70.22	68.15	68.24	8,313,311	-1.38(-1.98%)
Feb 22, 2022	69.76	70.20	69.14	69.62	8,724,725	-0.35(-0.50%)
Feb 18, 2022				69.97	0	-1.16(-1.63%)
Feb 17, 2022	70.51	71.56	70.29	71.13	10,695,261	+0.14(+0.20%)
Feb 16, 2022	70.89	71.38	70.28	70.99	7,954,323	+0.13(+0.19%)
Feb 15, 2022	71.46	72.16	70.53	70.86	9,674,062	+0.16(+0.23%)
Feb 14, 2022	70.72	71.06	69.71	70.70	8,825,425	-0.04(-0.05%)
Feb 11, 2022	71.62	72.38	70.46	70.73	9,537,036	-0.46(-0.65%)
Feb 10, 2022	70.69	72.52	70.49	71.20	10,250,049	-1.14(-1.58%)
Feb 09, 2022	72.29	72.91	72.02	72.34	7,832,104	+1.13(+1.59%)
Feb 08, 2022	71.48	72.42	70.98	71.21	7,161,635	-0.21(-0.29%)
Feb 07, 2022	71.72	71.83	71.05	71.41	8,673,064	-0.31(-0.43%)
Feb 04, 2022	70.87	72.51	70.34	71.72	12,888,092	+0.23(+0.32%)
Feb 03, 2022	72.24		71.18	71.50	8,434,329	-1.85(-2.52%)
Feb 02, 2022	73.06	73.61	72.50	73.35	8,897,423	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.