Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.925	8.948	8.710	8.756	101,938	-0.20(-2.23%)
Feb 25, 2022	8.933	8.986	8.883	8.956	70,473	+0.10(+1.13%)
Feb 24, 2022	8.471	8.909	8.441	8.856	136,861	+0.01(+0.09%)
Feb 23, 2022	9.263	9.263	8.817	8.848	155,026	-0.37(-4.00%)
Feb 22, 2022	9.440	9.440	9.140	9.217	124,027	-0.23(-2.44%)
Feb 18, 2022				9.448	0	+0.01(+0.08%)
Feb 17, 2022	9.494	9.532	9.417	9.440	116,164	-0.12(-1.29%)
Feb 16, 2022	9.494	9.563	9.494	9.563	30,483	+0.05(+0.48%)
Feb 15, 2022	9.555	9.601	9.471	9.517	48,021	+0.04(+0.41%)
Feb 14, 2022	9.524	9.586	9.348	9.478	65,381	+0.02(+0.16%)
Feb 11, 2022	9.486	9.678	9.417	9.463	59,294	-0.03(-0.32%)
Feb 10, 2022	9.478	9.678	9.471	9.494	93,841	-0.04(-0.40%)
Feb 09, 2022	9.670	9.732	9.517	9.532	75,831	-0.13(-1.35%)
Feb 08, 2022	9.601	9.678	9.563	9.663	68,863	+0.03(+0.32%)
Feb 07, 2022	9.617	9.686	9.541	9.632	81,635	-0.02(-0.24%)
Feb 04, 2022	9.732	9.732	9.501	9.655	120,220	-0.12(-1.26%)
Feb 03, 2022	9.663			9.778	74,566	+0.00(+0.00%)
Feb 02, 2022	9.847	9.847	9.655	9.778	66,078	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.