Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.50	72.85	71.41	72.46	185,159	+0.07(+0.10%)
Feb 25, 2022	71.40	72.42	70.87	72.40	165,071	+1.37(+1.93%)
Feb 24, 2022	66.84	71.18	66.77	71.03	232,554	+1.51(+2.17%)
Feb 23, 2022	72.14	72.14	69.45	69.52	210,284	-1.90(-2.66%)
Feb 22, 2022	72.50	73.16	70.83	71.42	173,720	-1.98(-2.70%)
Feb 18, 2022				73.40	0	-0.44(-0.60%)
Feb 17, 2022	74.89	75.32	73.76	73.84	124,697	-1.63(-2.15%)
Feb 16, 2022	75.08	75.64	74.55	75.47	128,864	+0.01(+0.01%)
Feb 15, 2022	74.86	75.51	74.83	75.46	93,439	+1.63(+2.20%)
Feb 14, 2022	73.51	74.62	73.35	73.83	231,779	+0.10(+0.13%)
Feb 11, 2022	75.79	75.92	73.38	73.73	418,799	-1.85(-2.45%)
Feb 10, 2022	75.64	77.05	75.21	75.59	181,857	-1.09(-1.43%)
Feb 09, 2022	76.35	76.77	76.27	76.68	166,219	+1.27(+1.69%)
Feb 08, 2022	74.18	75.50	73.87	75.41	136,800	+1.07(+1.44%)
Feb 07, 2022	74.83	75.22	74.07	74.34	154,499	-0.08(-0.11%)
Feb 04, 2022	73.86	75.11	73.14	74.41	194,308	+1.35(+1.85%)
Feb 03, 2022	73.55	74.42	72.91	73.07	316,325	-2.04(-2.71%)
Feb 02, 2022	75.71	75.71	74.41	75.10	293,577	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.