Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.10	13.23	12.77	12.78	3,485,045	-0.32(-2.45%)
Mar 30, 2022	13.46	13.47	13.09	13.10	2,854,057	-0.36(-2.66%)
Mar 29, 2022	13.46	13.64	13.29	13.46	2,924,667	+0.13(+0.99%)
Mar 28, 2022	13.44	13.46	13.15	13.32	2,358,636	-0.14(-1.05%)
Mar 25, 2022	13.29	13.52	13.29	13.46	4,123,646	+0.21(+1.56%)
Mar 24, 2022	13.11	13.29	12.97	13.26	3,005,982	+0.24(+1.81%)
Mar 23, 2022	13.41	13.42	13.01	13.02	2,660,875	-0.46(-3.43%)
Mar 22, 2022	13.37	13.65	13.31	13.48	2,969,609	+0.30(+2.29%)
Mar 21, 2022	13.36	13.45	13.17	13.18	4,227,578	-0.12(-0.92%)
Mar 18, 2022	13.04	13.31	12.94	13.30	7,685,379	+0.18(+1.36%)
Mar 17, 2022	13.29	13.29	12.99	13.12	9,821,376	-0.29(-2.18%)
Mar 16, 2022	13.38	13.58	13.12	13.42	2,570,065	+0.23(+1.72%)
Mar 15, 2022	13.13	13.31	13.03	13.19	3,330,147	+0.12(+0.94%)
Mar 14, 2022	13.30	13.39	12.97	13.07	3,916,584	+0.00(+0.00%)
Mar 11, 2022	13.30	13.43	13.07	13.07	2,877,398	-0.13(-1.00%)
Mar 10, 2022	13.08	13.25	12.97	13.20	3,203,727	-0.07(-0.50%)
Mar 09, 2022	13.29	13.43	13.21	13.27	3,342,637	+0.33(+2.55%)
Mar 08, 2022	13.20	13.32	12.86	12.94	5,044,721	-0.07(-0.51%)
Mar 07, 2022	13.72	13.72	12.96	13.00	7,992,374	-0.78(-5.68%)
Mar 04, 2022	13.84	13.89	13.54	13.79	6,248,621	-0.33(-2.34%)
Mar 03, 2022	14.37	14.42	13.94	14.12	6,124,998	-0.22(-1.51%)
Mar 02, 2022	13.81	14.37	13.74	14.33	7,674,848	+0.67(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.