Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.81	52.97	52.47	52.50	12,897	-0.62(-1.16%)
Mar 30, 2022	53.11	53.38	52.91	53.12	6,983	+0.59(+1.13%)
Mar 29, 2022	51.94	52.53	51.94	52.53	11,510	+0.84(+1.62%)
Mar 28, 2022	51.94	52.00	51.57	51.69	8,588	-1.43(-2.69%)
Mar 25, 2022	53.17	53.21	52.72	53.12	7,903	-0.06(-0.12%)
Mar 24, 2022	53.00	53.23	52.95	53.18	4,042	-0.10(-0.18%)
Mar 23, 2022	53.11	53.54	52.43	53.27	5,610	-1.12(-2.06%)
Mar 22, 2022	54.13	54.40	54.02	54.40	10,815	+0.65(+1.21%)
Mar 21, 2022	54.12	54.28	53.43	53.75	39,704	-0.36(-0.67%)
Mar 18, 2022	53.54	54.21	53.52	54.11	6,067	+0.79(+1.49%)
Mar 17, 2022	52.60	53.32	52.37	53.32	6,269	+0.69(+1.31%)
Mar 16, 2022	52.13	52.82	51.46	52.63	7,150	+1.28(+2.49%)
Mar 15, 2022	51.26	51.44	51.13	51.35	6,884	+0.62(+1.22%)
Mar 14, 2022	51.25	51.59	50.73	50.73	9,993	-0.70(-1.35%)
Mar 11, 2022	52.07	52.39	51.43	51.43	6,437	-0.89(-1.70%)
Mar 10, 2022	51.92	52.39	51.47	52.32	15,652	+0.57(+1.11%)
Mar 09, 2022	51.92	52.47	51.44	51.74	14,186	+0.92(+1.80%)
Mar 08, 2022	51.32	51.59	50.71	50.83	10,956	-1.16(-2.24%)
Mar 07, 2022	53.43	53.43	51.95	51.99	18,006	-1.42(-2.66%)
Mar 04, 2022	52.62	53.41	52.49	53.41	8,998	+0.95(+1.82%)
Mar 03, 2022	52.68	53.03	52.07	52.46	12,702	-0.25(-0.47%)
Mar 02, 2022	52.35	52.84	52.35	52.71	6,391	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.