Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.70	16.99	16.58	16.69	179,141	-0.05(-0.30%)
Apr 28, 2022	17.13	17.13	16.60	16.74	197,194	-0.38(-2.23%)
Apr 27, 2022	17.32	17.34	16.99	17.12	97,981	-0.06(-0.34%)
Apr 26, 2022	17.31	17.41	17.12	17.18	218,529	-0.23(-1.34%)
Apr 25, 2022	17.57	17.57	17.06	17.41	157,406	-0.37(-2.06%)
Apr 22, 2022	17.96	18.02	17.73	17.77	51,738	-0.30(-1.66%)
Apr 21, 2022	18.29	18.36	18.07	18.07	88,574	-0.13(-0.73%)
Apr 20, 2022	17.77	18.25	17.73	18.21	116,338	+0.36(+2.00%)
Apr 19, 2022	17.80	17.96	17.58	17.85	67,182	+0.02(+0.09%)
Apr 18, 2022	17.68	17.83	17.52	17.83	67,982	+0.05(+0.28%)
Apr 14, 2022	18.01	18.01	17.63	17.78	169,131	-0.04(-0.23%)
Apr 13, 2022	17.88	18.02	17.68	17.82	106,781	+0.18(+1.04%)
Apr 12, 2022	17.44	17.78	17.43	17.64	99,022	+0.37(+2.17%)
Apr 11, 2022	17.33	17.79	17.05	17.27	82,068	-0.01(-0.05%)
Apr 08, 2022	18.11	18.12	17.26	17.28	238,354	-0.89(-4.89%)
Apr 07, 2022	17.96	18.26	17.82	18.17	243,791	+0.19(+1.06%)
Apr 06, 2022	17.75	18.03	17.66	17.97	273,093	+0.17(+0.98%)
Apr 05, 2022	17.96	18.05	17.71	17.80	102,134	-0.21(-1.15%)
Apr 04, 2022	17.98	18.17	17.89	18.01	73,792	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.