Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.47	11.65	11.32	11.40	654,369	-0.15(-1.28%)
Apr 28, 2022	11.09	11.57	11.01	11.54	408,764	+0.57(+5.21%)
Apr 27, 2022	11.06	11.21	10.95	10.97	360,368	-0.10(-0.92%)
Apr 26, 2022	11.49	11.49	11.07	11.07	303,608	-0.50(-4.30%)
Apr 25, 2022	11.30	11.61	11.18	11.57	330,230	+0.21(+1.87%)
Apr 22, 2022	11.46	11.62	11.32	11.36	329,767	-0.16(-1.36%)
Apr 21, 2022	11.93	12.05	11.46	11.52	429,397	-0.35(-2.95%)
Apr 20, 2022	12.16	12.22	11.82	11.87	315,190	-0.21(-1.75%)
Apr 19, 2022	11.81	12.15	11.79	12.08	400,605	+0.29(+2.50%)
Apr 18, 2022	11.72	11.90	11.49	11.78	842,991	+0.12(+1.03%)
Apr 14, 2022	12.00	12.00	11.57	11.66	657,215	-0.33(-2.77%)
Apr 13, 2022	11.62	12.06	11.47	12.00	499,723	+0.32(+2.76%)
Apr 12, 2022	11.79	12.02	11.61	11.67	365,637	+0.01(+0.08%)
Apr 11, 2022	11.33	11.77	11.24	11.66	510,454	+0.19(+1.69%)
Apr 08, 2022	11.94	12.00	11.46	11.47	559,081	-0.53(-4.45%)
Apr 07, 2022	12.14	12.24	11.93	12.00	1,103,295	-0.11(-0.91%)
Apr 06, 2022	11.90	12.15	11.78	12.12	784,008	+0.06(+0.46%)
Apr 05, 2022	12.20	12.30	12.01	12.06	629,076	-0.24(-1.95%)
Apr 04, 2022	12.51	12.61	12.22	12.30	1,068,346	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.