Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.85	67.31	63.18	63.27	435,351	-3.10(-4.67%)
Apr 28, 2022	63.61	66.57	62.58	66.37	632,208	+3.64(+5.80%)
Apr 27, 2022	63.67	64.66	62.19	62.73	1,020,160	-0.67(-1.06%)
Apr 26, 2022	66.74	67.12	63.29	63.40	965,787	-4.13(-6.12%)
Apr 25, 2022	63.99	68.70	63.51	67.53	642,262	+2.99(+4.63%)
Apr 22, 2022	66.01	67.74	63.81	64.54	891,115	-1.43(-2.17%)
Apr 21, 2022	71.97	72.80	65.80	65.97	1,311,803	-5.03(-7.08%)
Apr 20, 2022	74.62	75.16	69.69	71.00	1,189,411	-3.05(-4.12%)
Apr 19, 2022	71.01	74.27	70.72	74.05	547,421	+2.96(+4.16%)
Apr 18, 2022	71.42	72.05	69.61	71.09	441,246	-0.79(-1.10%)
Apr 14, 2022	73.81	74.43	71.76	71.88	744,889	-1.92(-2.60%)
Apr 13, 2022	70.72	73.87	70.72	73.80	593,823	+2.75(+3.87%)
Apr 12, 2022	73.06	74.26	70.86	71.05	952,369	-1.26(-1.74%)
Apr 11, 2022	66.92	72.65	65.96	72.31	1,551,778	+4.75(+7.03%)
Apr 08, 2022	66.71	68.61	66.38	67.56	565,366	+0.35(+0.52%)
Apr 07, 2022	66.39	67.99	65.83	67.21	739,250	+1.18(+1.79%)
Apr 06, 2022	67.29	67.41	65.29	66.03	615,682	-2.14(-3.14%)
Apr 05, 2022	68.70	68.70	67.14	68.17	757,095	-1.06(-1.53%)
Apr 04, 2022	67.47	69.78	67.08	69.23	1,037,091	+1.87(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.