Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	292.46	295.85	284.45	285.11	5,161,813	-10.78(-3.64%)
Apr 28, 2022	289.24	298.52	287.59	295.89	4,373,696	+9.64(+3.37%)
Apr 27, 2022	285.96	290.82	283.89	286.25	3,630,173	+1.56(+0.55%)
Apr 26, 2022	286.87	291.90	284.46	284.69	3,597,651	-4.73(-1.63%)
Apr 25, 2022	284.73	289.63	281.19	289.42	4,632,581	+4.58(+1.61%)
Apr 22, 2022	294.05	294.05	284.52	284.83	4,273,395	-9.73(-3.30%)
Apr 21, 2022	300.87	302.19	293.97	294.56	3,172,817	-4.54(-1.52%)
Apr 20, 2022	295.17	300.01	293.98	299.10	4,972,370	+6.97(+2.38%)
Apr 19, 2022	285.31	292.45	284.55	292.13	3,573,798	+7.20(+2.53%)
Apr 18, 2022	287.58	290.70	283.56	284.93	3,356,605	-4.09(-1.42%)
Apr 14, 2022	295.01	296.36	288.84	289.02	4,814,243	-5.60(-1.90%)
Apr 13, 2022	290.53	295.83	290.16	294.62	3,355,507	+3.92(+1.35%)
Apr 12, 2022	293.69	297.34	289.57	290.70	4,342,044	-0.41(-0.14%)
Apr 11, 2022	292.14	298.18	290.36	291.11	4,319,761	-4.17(-1.41%)
Apr 08, 2022	286.12	296.39	285.94	295.27	6,049,898	+7.94(+2.76%)
Apr 07, 2022	281.68	289.09	278.65	287.34	5,520,931	+4.00(+1.41%)
Apr 06, 2022	282.92	285.36	279.98	283.34	6,847,595	-6.00(-2.07%)
Apr 05, 2022	290.67	293.37	286.83	289.34	4,610,578	-0.68(-0.24%)
Apr 04, 2022	286.14	290.88	284.32	290.03	4,912,782	+3.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.