Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
1.131
-0.019 (-1.62%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.140
1.200
1.120
1.190
439,522
+0.05(+4.39%)
Apr 28, 2022
1.170
1.180
1.120
1.140
528,899
-0.02(-1.72%)
Apr 27, 2022
1.150
1.195
1.130
1.160
355,128
+0.00(+0.00%)
Apr 26, 2022
1.170
1.170
1.125
1.160
416,450
+0.00(+0.00%)
Apr 25, 2022
1.150
1.180
1.100
1.160
282,103
+0.01(+0.87%)
Apr 22, 2022
1.130
1.160
1.090
1.150
447,752
+0.03(+2.68%)
Apr 21, 2022
1.210
1.220
1.120
1.120
557,947
-0.05(-4.27%)
Apr 20, 2022
1.200
1.210
1.160
1.170
559,757
-0.03(-2.50%)
Apr 19, 2022
1.210
1.230
1.170
1.200
477,321
+0.00(+0.00%)
Apr 18, 2022
1.230
1.250
1.150
1.200
772,588
-0.05(-4.00%)
Apr 14, 2022
1.250
1.300
1.240
1.250
242,171
-0.01(-0.79%)
Apr 13, 2022
1.260
1.285
1.200
1.260
140,142
+0.01(+0.80%)
Apr 12, 2022
1.340
1.354
1.235
1.250
324,087
-0.07(-5.30%)
Apr 11, 2022
1.370
1.370
1.320
1.320
327,003
-0.08(-5.71%)
Apr 08, 2022
1.420
1.430
1.350
1.400
543,110
-0.02(-1.41%)
Apr 07, 2022
1.400
1.430
1.360
1.420
341,894
+0.02(+1.43%)
Apr 06, 2022
1.440
1.440
1.320
1.400
364,809
-0.06(-4.11%)
Apr 05, 2022
1.470
1.500
1.440
1.460
259,956
-0.01(-0.68%)
Apr 04, 2022
1.430
1.550
1.420
1.470
1,786,714
+0.06(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.