Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.43	40.78	38.55	38.65	1,198,968	-0.96(-2.42%)
Apr 28, 2022	38.41	40.09	37.27	39.61	1,181,630	+1.91(+5.07%)
Apr 27, 2022	38.52	39.91	37.58	37.70	1,221,917	-0.82(-2.13%)
Apr 26, 2022	40.88	41.02	38.27	38.52	1,102,861	-3.69(-8.74%)
Apr 25, 2022	40.64	42.78	40.45	42.21	720,314	+1.06(+2.58%)
Apr 22, 2022	41.74	42.51	40.37	41.15	779,901	-0.64(-1.53%)
Apr 21, 2022	44.09	44.48	41.29	41.79	1,228,054	-1.82(-4.17%)
Apr 20, 2022	46.72	46.72	43.59	43.61	752,857	-3.00(-6.44%)
Apr 19, 2022	44.64	47.08	44.57	46.61	623,521	+2.05(+4.60%)
Apr 18, 2022	46.27	46.27	44.30	44.56	721,815	-2.09(-4.48%)
Apr 14, 2022	46.97	47.75	46.09	46.65	468,574	-0.33(-0.70%)
Apr 13, 2022	45.76	47.49	45.03	46.98	609,758	+1.23(+2.69%)
Apr 12, 2022	47.99	48.73	45.23	45.75	603,601	-1.58(-3.34%)
Apr 11, 2022	45.59	47.76	44.87	47.33	491,085	+1.18(+2.56%)
Apr 08, 2022	46.56	47.41	45.29	46.15	474,717	-0.81(-1.72%)
Apr 07, 2022	47.15	47.88	45.27	46.96	644,522	-0.76(-1.59%)
Apr 06, 2022	49.41	50.15	46.63	47.72	776,585	-2.77(-5.49%)
Apr 05, 2022	51.86	52.06	49.78	50.49	769,792	-1.54(-2.96%)
Apr 04, 2022	48.35	52.90	48.25	52.03	777,300	+4.14(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.