Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.63	21.36	19.75	19.98	6,167,895	-0.46(-2.25%)
Apr 28, 2022	20.38	20.67	19.31	20.44	6,812,397	+0.19(+0.94%)
Apr 27, 2022	20.36	21.36	20.09	20.25	7,028,586	+0.33(+1.66%)
Apr 26, 2022	20.34	20.55	19.38	19.92	6,918,582	-0.63(-3.07%)
Apr 25, 2022	19.80	20.84	19.16	20.55	7,679,211	+0.23(+1.13%)
Apr 22, 2022	20.70	21.25	19.82	20.32	13,364,069	-0.71(-3.38%)
Apr 21, 2022	22.86	23.38	20.75	21.03	10,035,978	-1.52(-6.74%)
Apr 20, 2022	24.67	24.93	22.50	22.55	9,654,208	-1.95(-7.96%)
Apr 19, 2022	24.60	25.25	24.12	24.50	5,387,810	+0.18(+0.74%)
Apr 18, 2022	24.83	25.00	23.96	24.32	4,149,290	-0.54(-2.17%)
Apr 14, 2022	26.01	26.26	24.82	24.86	4,552,669	-1.24(-4.75%)
Apr 13, 2022	25.40	26.16	24.60	26.10	6,642,398	+0.48(+1.87%)
Apr 12, 2022	27.14	27.93	25.46	25.62	6,354,393	-1.03(-3.86%)
Apr 11, 2022	26.07	27.29	25.50	26.65	5,759,378	-0.14(-0.52%)
Apr 08, 2022	28.00	28.28	26.68	26.79	4,788,558	-1.44(-5.10%)
Apr 07, 2022	28.91	29.19	27.08	28.23	5,065,628	-0.57(-1.98%)
Apr 06, 2022	30.09	30.83	28.02	28.80	7,100,546	-2.33(-7.48%)
Apr 05, 2022	33.56	34.26	31.09	31.13	5,040,786	-2.24(-6.71%)
Apr 04, 2022	30.70	33.51	30.60	33.37	5,964,837	+3.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.