Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.62	38.77	37.16	37.36	308,869	-1.29(-3.33%)
Apr 28, 2022	38.83	39.09	37.97	38.64	291,103	+0.25(+0.66%)
Apr 27, 2022	38.75	39.04	38.19	38.39	335,091	+0.09(+0.24%)
Apr 26, 2022	39.13	40.13	38.20	38.30	381,705	-1.73(-4.33%)
Apr 25, 2022	40.13	40.62	39.02	40.03	391,029	-0.33(-0.81%)
Apr 22, 2022	41.08	41.19	40.30	40.36	188,459	-0.73(-1.77%)
Apr 21, 2022	42.04	42.24	40.86	41.08	227,935	-0.61(-1.47%)
Apr 20, 2022	41.45	42.07	39.68	41.70	268,976	+0.45(+1.08%)
Apr 19, 2022	39.62	41.35	39.62	41.25	309,263	+1.63(+4.12%)
Apr 18, 2022	39.34	40.28	39.20	39.62	213,393	+0.25(+0.64%)
Apr 14, 2022	40.07	40.42	39.29	39.37	323,311	-0.69(-1.72%)
Apr 13, 2022	39.35	40.12	39.19	40.06	197,909	+0.44(+1.11%)
Apr 12, 2022	39.79	40.26	39.41	39.62	227,089	-0.06(-0.14%)
Apr 11, 2022	39.46	40.41	39.46	39.68	180,634	+0.14(+0.35%)
Apr 08, 2022	39.75	40.20	39.50	39.54	189,484	-0.21(-0.54%)
Apr 07, 2022	40.16	40.16	39.47	39.75	200,071	-0.28(-0.70%)
Apr 06, 2022	40.28	40.50	39.99	40.03	262,469	-0.43(-1.06%)
Apr 05, 2022	41.29	41.74	40.33	40.46	272,330	-0.78(-1.90%)
Apr 04, 2022	41.40	41.48	40.56	41.24	252,145	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.