Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entasis Therapeutics Holdings Inc
(NQ:
ETTX
)
2.190
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.930
1.930
1.870
1.880
12,824
-0.02(-1.05%)
Apr 28, 2022
1.860
1.910
1.850
1.900
18,054
+0.04(+2.15%)
Apr 27, 2022
1.870
1.920
1.850
1.860
186,797
-0.03(-1.59%)
Apr 26, 2022
1.990
1.990
1.851
1.890
46,630
+0.00(+0.27%)
Apr 25, 2022
1.890
1.900
1.870
1.885
40,874
+0.01(+0.27%)
Apr 22, 2022
1.890
1.900
1.870
1.880
26,390
-0.02(-1.05%)
Apr 21, 2022
1.890
1.910
1.867
1.900
43,082
+0.01(+0.53%)
Apr 20, 2022
1.890
1.900
1.870
1.890
24,333
+0.01(+0.53%)
Apr 19, 2022
1.880
1.953
1.880
1.880
23,613
-0.01(-0.53%)
Apr 18, 2022
1.890
1.900
1.860
1.890
114,233
+0.00(+0.00%)
Apr 14, 2022
1.860
1.910
1.860
1.890
15,763
+0.02(+1.07%)
Apr 13, 2022
1.870
1.900
1.840
1.870
23,664
+0.02(+1.08%)
Apr 12, 2022
1.850
1.880
1.840
1.850
98,380
-0.00(-0.27%)
Apr 11, 2022
1.840
1.870
1.840
1.855
121,035
+0.00(+0.27%)
Apr 08, 2022
1.850
1.860
1.830
1.850
69,467
+0.00(+0.00%)
Apr 07, 2022
1.880
1.880
1.840
1.850
76,320
+0.00(+0.00%)
Apr 06, 2022
1.850
1.870
1.832
1.850
108,013
+0.00(+0.00%)
Apr 05, 2022
1.870
1.870
1.850
1.850
102,823
+0.00(+0.00%)
Apr 04, 2022
1.870
1.880
1.830
1.850
33,786
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.