Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.800	9.870	9.440	9.510	266,347	-0.30(-3.06%)
Apr 28, 2022	9.710	9.970	9.498	9.810	290,526	+0.34(+3.59%)
Apr 27, 2022	9.660	9.860	9.370	9.470	262,332	-0.22(-2.27%)
Apr 26, 2022	10.16	10.16	9.630	9.690	332,367	-0.58(-5.65%)
Apr 25, 2022	10.16	10.38	10.05	10.27	435,746	+0.07(+0.69%)
Apr 22, 2022	10.73	10.87	10.09	10.20	359,217	-0.51(-4.76%)
Apr 21, 2022	11.13	11.30	10.68	10.71	249,193	-0.30(-2.72%)
Apr 20, 2022	11.17	11.23	10.89	11.01	214,085	-0.06(-0.54%)
Apr 19, 2022	11.11	11.24	10.94	11.07	273,630	+0.02(+0.18%)
Apr 18, 2022	11.31	11.31	10.99	11.05	150,364	-0.25(-2.21%)
Apr 14, 2022	11.90	11.90	11.29	11.30	126,018	-0.55(-4.64%)
Apr 13, 2022	11.60	11.96	11.58	11.85	124,506	+0.23(+1.98%)
Apr 12, 2022	11.78	11.93	11.59	11.62	163,152	+0.01(+0.09%)
Apr 11, 2022	11.72	11.88	11.56	11.61	182,585	-0.23(-1.94%)
Apr 08, 2022	11.90	12.10	11.81	11.84	185,233	-0.11(-0.92%)
Apr 07, 2022	11.73	12.07	11.60	11.95	186,730	+0.10(+0.84%)
Apr 06, 2022	11.78	12.06	11.54	11.85	424,210	-0.25(-2.07%)
Apr 05, 2022	12.25	12.43	12.09	12.10	203,094	-0.15(-1.22%)
Apr 04, 2022	11.95	12.32	11.95	12.25	204,742	+0.36(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.