Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.51	60.87	59.72	59.92	131,503	-1.20(-1.96%)
May 27, 2022	60.53	61.84	60.53	61.12	88,755	+0.92(+1.53%)
May 26, 2022	59.35	60.77	58.78	60.20	105,130	+1.00(+1.69%)
May 25, 2022	58.76	59.51	57.53	59.20	120,840	+0.27(+0.46%)
May 24, 2022	57.00	59.47	56.54	58.93	146,316	+1.57(+2.74%)
May 23, 2022	57.55	58.22	56.30	57.36	160,633	+0.36(+0.63%)
May 20, 2022	57.93	57.94	56.47	57.00	96,669	-0.71(-1.23%)
May 19, 2022	57.02	58.35	56.54	57.71	122,324	+0.22(+0.38%)
May 18, 2022	59.11	59.71	57.31	57.49	171,274	-2.16(-3.62%)
May 17, 2022	58.47	60.54	58.29	59.65	191,556	+1.74(+3.00%)
May 16, 2022	58.47	59.30	56.13	57.91	149,567	-0.95(-1.61%)
May 13, 2022	57.39	59.33	57.06	58.86	230,841	+1.65(+2.88%)
May 12, 2022	56.20	57.21	56.00	57.21	211,880	+0.64(+1.13%)
May 11, 2022	55.32	57.16	54.62	56.57	351,566	+0.98(+1.76%)
May 10, 2022	54.78	55.80	53.89	55.59	252,438	+1.14(+2.09%)
May 09, 2022	52.24	54.85	51.96	54.45	165,488	+1.60(+3.03%)
May 06, 2022	54.10	54.10	52.05	52.85	235,011	-0.97(-1.80%)
May 05, 2022	54.64	54.64	52.22	53.82	134,424	-0.97(-1.77%)
May 04, 2022	53.49	55.61	53.22	54.79	204,338	+3.79(+7.43%)
May 03, 2022	50.69	51.70	49.68	51.00	144,052	-0.62(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.