Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.98	54.88	53.75	54.65	3,941,089	+0.84(+1.56%)
Jul 28, 2022	53.31	53.87	52.66	53.81	2,286,752	+0.40(+0.75%)
Jul 27, 2022	53.20	53.74	52.74	53.41	1,909,648	+0.34(+0.65%)
Jul 26, 2022	53.31	53.76	52.90	53.07	2,065,215	-0.40(-0.75%)
Jul 25, 2022	53.13	53.67	52.92	53.47	1,578,732	+0.74(+1.41%)
Jul 22, 2022	52.67	53.04	52.22	52.73	1,889,680	+0.24(+0.45%)
Jul 21, 2022	52.17	52.54	51.51	52.49	1,913,451	+0.31(+0.60%)
Jul 20, 2022	52.10	52.53	51.86	52.17	2,615,994	-0.26(-0.49%)
Jul 19, 2022	52.39	52.86	52.11	52.43	3,442,442	+0.76(+1.48%)
Jul 18, 2022	52.13	52.66	51.45	51.67	1,985,076	-0.13(-0.26%)
Jul 15, 2022	51.54	52.05	51.27	51.80	2,137,221	+0.82(+1.61%)
Jul 14, 2022	50.81	51.40	50.59	50.98	2,281,236	-1.09(-2.09%)
Jul 13, 2022	52.81	52.81	51.57	52.07	2,185,165	-1.10(-2.06%)
Jul 12, 2022	53.13	54.27	52.67	53.16	2,042,697	-0.29(-0.54%)
Jul 11, 2022	53.54	54.05	53.13	53.45	2,160,295	-0.20(-0.37%)
Jul 08, 2022	54.13	54.18	53.60	53.65	1,902,143	-0.10(-0.18%)
Jul 07, 2022	53.90	54.32	53.62	53.75	2,416,593	+0.39(+0.73%)
Jul 06, 2022	52.55	53.60	52.27	53.35	2,351,625	+0.40(+0.76%)
Jul 05, 2022	52.61	52.95	51.62	52.95	2,180,025	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.