Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.11	64.11	60.50	62.82	187,689	-2.11(-3.25%)
Jul 28, 2022	66.80	67.20	63.40	64.93	169,053	-1.84(-2.76%)
Jul 27, 2022	67.39	67.46	65.55	66.77	137,834	-0.09(-0.13%)
Jul 26, 2022	65.72	67.61	65.05	66.86	129,012	+0.76(+1.15%)
Jul 25, 2022	66.45	67.27	65.28	66.10	133,490	-0.34(-0.51%)
Jul 22, 2022	69.65	69.69	66.14	66.44	155,931	-3.08(-4.43%)
Jul 21, 2022	71.86	72.19	68.88	69.52	143,532	-2.30(-3.20%)
Jul 20, 2022	70.30	72.89	69.79	71.82	164,788	+2.02(+2.89%)
Jul 19, 2022	67.33	70.06	67.01	69.80	160,965	+2.96(+4.43%)
Jul 18, 2022	69.89	72.03	66.53	66.84	221,108	-2.35(-3.40%)
Jul 15, 2022	69.46	69.48	66.88	69.19	156,182	+0.96(+1.41%)
Jul 14, 2022	70.91	71.18	67.01	68.23	155,343	-3.10(-4.35%)
Jul 13, 2022	68.01	72.05	66.91	71.33	159,028	+2.20(+3.18%)
Jul 12, 2022	66.90	70.44	65.09	69.13	200,509	+2.04(+3.04%)
Jul 11, 2022	72.44	73.96	66.70	67.09	247,770	-5.71(-7.84%)
Jul 08, 2022	72.35	74.90	70.39	72.80	248,057	-4.55(-5.88%)
Jul 07, 2022	76.80	80.45	75.85	77.35	192,370	+0.73(+0.95%)
Jul 06, 2022	79.08	81.61	76.27	76.62	148,234	-1.93(-2.46%)
Jul 05, 2022	73.52	78.86	72.17	78.55	205,005	+4.96(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.