Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.19	16.54	16.17	16.48	19,544,294	+0.35(+2.18%)
Jul 28, 2022	16.21	16.40	15.86	16.13	10,112,424	-0.10(-0.61%)
Jul 27, 2022	15.95	16.27	15.81	16.23	24,523,740	+0.35(+2.21%)
Jul 26, 2022	16.17	16.31	15.79	15.88	9,790,976	-0.42(-2.60%)
Jul 25, 2022	16.43	16.44	16.22	16.30	12,282,486	+0.05(+0.33%)
Jul 22, 2022	16.44	16.61	16.13	16.25	16,387,632	-0.20(-1.20%)
Jul 21, 2022	16.66	17.09	16.17	16.44	21,955,906	+0.11(+0.66%)
Jul 20, 2022	16.15	16.36	16.09	16.34	18,474,016	+0.08(+0.50%)
Jul 19, 2022	16.17	16.36	16.10	16.25	18,605,616	+0.32(+1.98%)
Jul 18, 2022	16.02	16.29	15.86	15.94	7,896,567	+0.16(+1.03%)
Jul 15, 2022	15.27	15.86	15.15	15.78	9,508,556	+0.80(+5.35%)
Jul 14, 2022	14.95	15.05	14.77	14.98	7,324,062	-0.32(-2.12%)
Jul 13, 2022	15.42	15.43	15.06	15.30	6,750,122	-0.29(-1.85%)
Jul 12, 2022	15.50	15.93	15.47	15.59	6,706,272	-0.09(-0.57%)
Jul 11, 2022	15.60	15.84	15.52	15.68	8,071,816	-0.07(-0.46%)
Jul 08, 2022	16.01	16.09	15.67	15.75	6,294,684	-0.12(-0.74%)
Jul 07, 2022	15.76	15.91	15.68	15.87	5,669,099	+0.33(+2.15%)
Jul 06, 2022	15.52	15.67	15.34	15.53	8,411,914	-0.12(-0.75%)
Jul 05, 2022	15.36	15.65	15.13	15.65	6,962,610	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.