Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.589	7.672	7.522	7.522	74,798	-0.02(-0.22%)
Aug 30, 2022	7.846	7.846	7.514	7.539	63,040	-0.30(-3.82%)
Aug 29, 2022	7.747	7.896	7.607	7.838	137,935	-0.02(-0.21%)
Aug 26, 2022	7.938	7.958	7.855	7.855	41,171	-0.09(-1.15%)
Aug 25, 2022	7.896	7.988	7.892	7.946	32,063	+0.10(+1.27%)
Aug 24, 2022	7.963	7.963	7.846	7.846	42,654	-0.07(-0.94%)
Aug 23, 2022	7.913	7.971	7.855	7.921	51,118	+0.01(+0.11%)
Aug 22, 2022	8.104	8.112	7.888	7.913	99,546	-0.27(-3.35%)
Aug 19, 2022	8.154	8.270	8.087	8.187	122,707	+0.00(+0.00%)
Aug 18, 2022	8.112	8.229	8.112	8.187	43,687	+0.07(+0.82%)
Aug 17, 2022	8.229	8.242	8.121	8.121	87,750	-0.17(-2.10%)
Aug 16, 2022	8.387	8.432	8.287	8.295	156,596	-0.17(-1.96%)
Aug 15, 2022	8.403	8.461	8.353	8.461	60,140	+0.02(+0.20%)
Aug 12, 2022	8.578	8.585	8.393	8.445	132,500	-0.14(-1.65%)
Aug 11, 2022	8.440	8.586	8.400	8.586	130,773	+0.19(+2.32%)
Aug 10, 2022	8.408	8.505	8.343	8.392	138,980	+0.06(+0.68%)
Aug 09, 2022	8.473	8.473	8.157	8.335	156,255	-0.14(-1.63%)
Aug 08, 2022	8.262	8.473	8.262	8.473	117,332	+0.27(+3.26%)
Aug 05, 2022	8.246	8.319	8.092	8.205	194,123	-0.55(-6.29%)
Aug 04, 2022	8.853	8.853	8.659	8.756	89,770	-0.04(-0.46%)
Aug 03, 2022	8.878	9.032	8.756	8.797	53,660	+0.02(+0.18%)
Aug 02, 2022	9.032	9.080	8.751	8.781	173,409	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.