Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.97	30.47	29.78	29.89	3,282,816	-0.34(-1.13%)
Aug 30, 2022	30.80	30.81	30.01	30.23	2,517,185	-0.49(-1.59%)
Aug 29, 2022	30.74	31.28	30.58	30.72	1,824,556	-0.30(-0.98%)
Aug 26, 2022	32.23	32.41	30.74	31.02	2,264,415	-1.19(-3.68%)
Aug 25, 2022	32.40	32.40	31.65	32.21	1,852,842	+0.20(+0.61%)
Aug 24, 2022	31.65	32.04	31.33	32.01	1,731,422	+0.29(+0.92%)
Aug 23, 2022	31.49	32.39	31.42	31.72	3,157,235	+0.39(+1.25%)
Aug 22, 2022	30.74	31.34	30.68	31.33	2,626,150	+0.17(+0.53%)
Aug 19, 2022	31.53	31.62	30.90	31.16	2,478,645	-0.60(-1.90%)
Aug 18, 2022	31.82	32.21	31.48	31.77	2,388,040	-0.01(-0.03%)
Aug 17, 2022	32.67	32.85	31.54	31.78	5,524,199	-1.22(-3.69%)
Aug 16, 2022	32.94	33.26	32.46	33.00	1,833,960	-0.10(-0.29%)
Aug 15, 2022	32.60	33.31	32.48	33.09	3,305,422	-0.16(-0.47%)
Aug 12, 2022	32.68	33.42	31.57	33.25	5,654,875	+0.43(+1.31%)
Aug 11, 2022	33.99	34.09	32.75	32.82	2,759,603	-0.99(-2.94%)
Aug 10, 2022	33.56	34.18	33.24	33.82	2,542,398	+0.53(+1.58%)
Aug 09, 2022	33.65	33.74	32.83	33.29	1,637,252	-0.16(-0.47%)
Aug 08, 2022	33.50	33.87	33.39	33.45	2,243,887	+0.55(+1.66%)
Aug 05, 2022	32.11	32.91	31.53	32.90	1,795,401	-0.03(-0.09%)
Aug 04, 2022	32.26	33.41	32.14	32.93	2,367,091	+0.98(+3.05%)
Aug 03, 2022	32.97	33.02	31.63	31.95	3,367,971	-0.83(-2.53%)
Aug 02, 2022	33.63	33.88	32.76	32.78	2,432,194	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.